Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 164 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 164.00 - - 0.21 5.76
UBS Call 165 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 165.00 - - 0.19 6.04
UBS Call 144 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 144.00 - - 0.21 6.92
UBS Call 155 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 155.00 - - 0.21 8.77
UBS Call 166 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 166.00 - - 0.20 10.71
UBS Call 158 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 158.00 - - 0.20 9.31
UBS Call 146 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 146.00 - - 0.21 7.21
UBS Call 156 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 156.00 - - 0.21 8.90
UBS Call 142 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 142.00 - - 0.21 6.61
UBS Call 170 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 170.00 - - 0.21 11.38
UBS Call 162 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 162.00 - - 0.20 10.05
UBS Call 154 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 154.00 - - 0.21 8.55
UBS Call 168 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 168.00 - - 0.21 11.00
UBS Call 164 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 164.00 - - 0.20 10.34
UBS Call 172 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 172.00 - - 0.21 11.65
UBS Call 138 CVX 20.12.2024   Call Chevron Corporation 2024-12-20 138.00 - - 0.22 6.31
UBS Call 168 CVX 16.01.2026   Call Chevron Corporation 2026-01-16 168.00 - - 0.19 6.20
UBS Call 175 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 175.00 - - 0.21 12.21
UBS Call 176 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 176.00 - - 0.28 10.86
UBS Call 180 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 180.00 - - 0.28 11.45
UBS Call 175 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 175.00 - - 0.20 8.55
UBS Call 170 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 170.00 - - 0.29 9.81
UBS Call 138 CVX 20.09.2024   Call Chevron Corporation 2024-09-20 138.00 - - 0.25 7.55
UBS Call 138 CVX 20.06.2025   Call Chevron Corporation 2025-06-20 138.00 - - 0.20 5.19
UBS Call 166 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 166.00 - - 0.21 5.87
UBS Call 162 CHV 20.12.2024   Call CHEVRON CORP. D... 2024-12-20 162.00 - - 0.31 8.41
UBS Call 168 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 168.00 - - 0.19 6.35
UBS Call 165 CVX 17.01.2025   Call Chevron Corporation 2025-01-17 165.00 - - 0.20 10.51
UBS Call 165 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 165.00 - - 0.21 5.79
UBS Call 170 CVX 19.12.2025   Call Chevron Corporation 2025-12-19 170.00 - - 0.21 6.08
* Too many results found, please restrict the search by using the filter options.