Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Call 270 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 270,00 0,270 0,370 0,35 8,93
Morgan Stanley Call 290 BOX 20.09.2024   Call BECTON, DICKINSON ... 20.09.2024 290,00 0,127 0,190 0,52 10,19
Morgan Stanley Call 310 BOX 20.12.2024   Call BECTON, DICKINSON ... 20.12.2024 310,00 0,180 0,260 0,42 8,34
Morgan Stanley Put 200 BDX 21.03.2025   Put Becton Dickinson and... 21.03.2025 200,00 0,840 0,980 0,29 -6,13
JP Morgan Put 230 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 230,00 2,44 2,48 - -
JP Morgan Put 210 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 210,00 1,55 1,59 0,25 -6,40
JP Morgan Put 220 BDX 19.07.2024   Put Becton Dickinson and... 19.07.2024 220,00 0,540 0,560 0,46 -17,83
JP Morgan Put 230 BDX 16.08.2024   Put Becton Dickinson and... 16.08.2024 230,00 1,49 1,51 0,39 -8,36
JP Morgan Put 250 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 250,00 3,40 3,44 - -
JP Morgan Put 220 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 220,00 1,29 1,31 - -
JP Morgan Put 230 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 230,00 2,32 2,35 0,37 -4,36
JP Morgan Put 235 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 235,00 2,55 2,58 0,33 -4,69
JP Morgan Put 225 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 225,00 2,21 2,25 0,20 -6,33
JP Morgan Put 220 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 220,00 1,98 2,02 0,22 -6,31
JP Morgan Put 245 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 245,00 2,56 2,59 - -
JP Morgan Put 235 BDX 19.07.2024   Put Becton Dickinson and... 19.07.2024 235,00 - - - -
JP Morgan Put 235 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 235,00 2,68 2,72 - -
JP Morgan Put 235 BDX 16.08.2024   Put Becton Dickinson and... 16.08.2024 235,00 1,76 1,79 0,32 -8,96
JP Morgan Put 240 BDX 19.07.2024   Put Becton Dickinson and... 19.07.2024 240,00 - - - -
JP Morgan Put 240 BDX 16.08.2024   Put Becton Dickinson and... 16.08.2024 240,00 2,06 2,09 0,35 -7,61
JP Morgan Put 210 BOX 20.12.2024   Put BECTON, DICKINSON ... 20.12.2024 210,00 - - 0,19 -9,20
JP Morgan Put 210 BOX 19.07.2024   Put BECTON, DICKINSON ... 19.07.2024 210,00 - - - -
JP Morgan Put 230 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 230,00 1,77 1,79 - -
JP Morgan Put 240 BOX 17.01.2025   Put BECTON, DICKINSON ... 17.01.2025 240,00 2,92 2,96 - -
JP Morgan Put 215 BDX 20.12.2024   Put Becton Dickinson and... 20.12.2024 215,00 1,64 1,67 0,39 -4,77
JP Morgan Put 225 BDX 19.07.2024   Put Becton Dickinson and... 19.07.2024 225,00 0,790 0,810 0,41 -17,13
JP Morgan Put 225 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 225,00 1,52 1,54 - -
JP Morgan Put 220 BDX 16.08.2024   Put Becton Dickinson and... 16.08.2024 220,00 1,000 1,020 0,41 -9,44
JP Morgan Put 215 BDX 19.07.2024   Put Becton Dickinson and... 19.07.2024 215,00 0,330 0,350 0,44 -21,34
JP Morgan Put 240 BOX 20.09.2024   Put BECTON, DICKINSON ... 20.09.2024 240,00 2,29 2,32 - -