Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 215 AMZN 20.06.2025   Call Amazon.com Inc 20/06/2025 215.00 0.150 0.160 0.13 16.22
BNP Paribas Call 184 AMZN 20.09.2024   Call Amazon.com Inc 20/09/2024 184.00 0.96 0.97 0.40 9.02
Soc. Generale Call 190 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 190.00 2.610 2.630 0.35 6.54
UniCredit Call 285 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 285.00 0.120 0.130 0.39 10.32
BVT Call 215 AMZN 20.06.2025   Call Amazon.com Inc 20/06/2025 215.00 0.150 0.160 0.13 16.22
BNP Paribas Call 184 AMZN 20.09.2024   Call Amazon.com Inc 20/09/2024 184.00 0.960 0.970 0.40 9.02
Soc. Generale Call 195 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 195.00 2.23 2.25 0.35 6.92
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 15/01/2025 287.50 0.1100 0.1200 0.40 10.21
BVT Call 225 AMZN 20.09.2024   Call Amazon.com Inc 20/09/2024 225.00 0.017 0.032 0.31 22.38
BNP Paribas Call 174 AMZN 20.06.2025   Call Amazon.com Inc 20/06/2025 174.00 2.92 2.93 0.37 3.78
Soc. Generale Call 195 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 195.00 2.230 2.250 0.35 6.92
UniCredit Call 287.5 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 287.50 0.110 0.120 0.40 10.21
BVT Call 225 AMZN 20.09.2024   Call Amazon.com Inc 20/09/2024 225.00 0.017 0.032 0.31 22.38
BNP Paribas Call 174 AMZN 20.06.2025   Call Amazon.com Inc 20/06/2025 174.00 2.910 2.920 0.37 3.78
Soc. Generale Call 205 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 205.00 1.58 1.60 0.34 7.76
UniCredit Call 287.5 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 287.50 0.110 0.120 0.40 10.21
BVT Call 225 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 225.00 0.128 0.138 0.25 14.16
BNP Paribas Call 210 AMZN 20.06.2025   Call Amazon.com Inc 20/06/2025 210.00 1.43 1.44 0.34 5.04
Soc. Generale Call 205 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 205.00 1.580 1.600 0.34 7.76
UC WAR. CALL 01/25 AMZ   Call AMAZON.COM INC. D... 15/01/2025 295.00 0.0780 - 0.39 11.04
BVT Call 225 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 225.00 0.128 0.138 0.25 14.16
BNP Paribas Call 210 AMZN 20.06.2025   Call Amazon.com Inc 20/06/2025 210.00 1.430 1.440 0.34 5.04
Soc. Generale Call 160 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 160.00 5.86 5.87 0.38 4.51
UniCredit Call 295 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 295.00 0.078 - 0.39 11.04
BVT Call 225 AMZN 20.09.2024   Call Amazon.com Inc 20/09/2024 225.00 0.036 0.046 0.33 19.78
BNP Paribas Call 158 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 158.00 4.15 4.16 0.38 3.01
Soc. Generale Call 160 AMZN 20.12.2024   Call Amazon.com Inc 20/12/2024 160.00 5.850 5.860 0.38 4.51
UniCredit Call 295 AMZ 15.01.2025   Call AMAZON.COM INC. D... 15/01/2025 295.00 0.078 - 0.39 11.04
BVT Call 225 AMZN 20.09.2024   Call Amazon.com Inc 20/09/2024 225.00 0.036 0.046 0.33 19.78
BNP Paribas Call 158 AMZN 19.09.2025   Call Amazon.com Inc 19/09/2025 158.00 4.150 4.160 0.38 3.01
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.