Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 46 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 46.00 0.140 0.180 0.31 7.02
BNP Paribas Call 46 QIA 21.03.2025   Call QIAGEN NV 21/03/2025 46.00 0.140 0.180 0.31 7.02
BNP Paribas Call 32 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 32.00 1.04 1.12 0.34 2.78
BNP Paribas Call 32 QIA 19.12.2025   Call QIAGEN NV 19/12/2025 32.00 1.030 1.110 0.34 2.78
BNP Paribas Call 55 QIA 19.06.2026   Call QIAGEN NV 19/06/2026 55.00 0.170 0.250 0.28 4.76
BNP Paribas Call 55 QIA 19.06.2026   Call QIAGEN NV 19/06/2026 55.00 0.170 0.250 0.28 4.76
BNP Paribas Call 50 QIA 19.06.2026   Call QIAGEN NV 19/06/2026 50.00 0.280 0.360 0.28 4.41
BNP Paribas Call 50 QIA 19.06.2026   Call QIAGEN NV 19/06/2026 50.00 0.270 0.350 0.28 4.41
BNP Paribas Call 45 QIA 19.06.2026   Call QIAGEN NV 19/06/2026 45.00 0.430 0.510 0.28 3.92
BNP Paribas Call 45 QIA 19.06.2026   Call QIAGEN NV 19/06/2026 45.00 0.420 0.500 0.28 3.92
BNP Paribas Call 42 QIA 19.06.2026   Call QIAGEN NV 19/06/2026 42.00 0.550 0.630 0.29 3.57
BNP Paribas Call 42 QIA 19.06.2026   Call QIAGEN NV 19/06/2026 42.00 0.540 0.620 0.29 3.57
BNP Paribas Call 40 QIA 19.06.2026   Call QIAGEN NV 19/06/2026 40.00 0.640 0.720 0.29 3.41
BNP Paribas Call 40 QIA 19.06.2026   Call QIAGEN NV 19/06/2026 40.00 0.630 0.710 0.29 3.41
BNP Paribas Call 38 QIA 19.06.2026   Call QIAGEN NV 19/06/2026 38.00 0.740 0.820 0.29 3.21
BNP Paribas Call 38 QIA 19.06.2026   Call QIAGEN NV 19/06/2026 38.00 0.740 0.820 0.29 3.21
BNP Paribas Call 35 QIA 19.06.2026   Call QIAGEN NV 19/06/2026 35.00 0.92 1.00 0.30 2.89
BNP Paribas Call 35 QIA 19.06.2026   Call QIAGEN NV 19/06/2026 35.00 0.910 0.990 0.30 2.89
BNP Paribas Call 45.04 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.04 0.090 - 0.28 10.65
BNP Paribas Call 45.04 QIA 20.12.2024   Call QIAGEN NV 20/12/2024 45.04 0.080 - 0.28 10.65
BNP Paribas Call 48 QIA 19.06.2026   Call QIAGEN NV 19/06/2026 48.00 0.330 0.410 0.28 4.17
BNP Paribas Call 48 QIA 19.06.2026   Call QIAGEN NV 19/06/2026 48.00 0.330 0.410 0.28 4.17
BNP Paribas Call 44 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 44.00 0.260 0.300 0.29 5.69
BNP Paribas Call 44 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 44.00 0.260 0.300 0.29 5.69
BNP Paribas Call 36 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 36.00 0.670 0.710 0.32 3.84
BNP Paribas Call 36 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 36.00 0.670 0.710 0.32 3.84
BNP Paribas Call 34 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 34.00 0.800 0.880 0.36 3.35
BNP Paribas Call 34 QIA 20.06.2025   Call QIAGEN NV 20/06/2025 34.00 0.790 0.870 0.36 3.35
BNP Paribas Call 55 QIA 18.12.2026   Call QIAGEN NV 18/12/2026 55.00 0.220 0.340 0.28 4.16
BNP Paribas Call 55 QIA 18.12.2026   Call QIAGEN NV 18/12/2026 55.00 0.220 0.340 0.28 4.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.