Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 29 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 29.00 0.390 0.400 0.27 5.81
DZ Bank Call 29 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 29.00 0.380 0.390 0.27 5.81
DZ Bank Call 27 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 27.00 0.560 0.570 0.30 4.59
DZ Bank Call 27 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 27.00 0.550 0.560 0.30 4.59
DZ Bank Call 32 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 32.00 0.180 0.190 0.24 8.43
DZ Bank Call 32 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 32.00 0.180 0.190 0.24 8.43
DZ Bank Call 30 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 30.00 0.380 0.390 0.20 5.59
DZ Bank Call 30 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 30.00 0.370 0.380 0.20 5.59
DZ Bank Call 31 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 31.00 0.310 0.320 0.20 6.21
DZ Bank Call 31 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 31.00 0.310 0.320 0.20 6.21
DZ Bank Call 32 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 32.00 0.260 0.270 0.19 6.80
DZ Bank Call 32 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 32.00 0.250 0.260 0.19 6.80
DZ Bank Call 34 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 34.00 0.160 0.170 0.19 7.76
DZ Bank Call 34 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 34.00 0.160 0.170 0.19 7.76
DZ Bank Call 33 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 33.00 0.130 0.140 0.23 9.35
DZ Bank Call 33 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 33.00 0.130 0.140 0.23 9.35
DZ Bank Call 28 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 28.00 0.530 0.540 0.22 4.64
DZ Bank Call 28 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 28.00 0.530 0.540 0.22 4.64
DZ Bank Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 34.00 0.029 0.040 0.25 16.47
DZ Bank Call 34 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 34.00 0.028 0.040 0.25 16.47
DZ Bank Call 33 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 33.00 0.059 0.069 0.24 14.85
DZ Bank Call 33 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 33.00 0.057 0.067 0.24 14.85
DZ Bank Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 34.00 0.090 0.100 0.23 10.23
DZ Bank Call 34 AXA 20.12.2024   Call AXA S.A. INH. EO... 2024-12-20 34.00 0.090 0.100 0.23 10.23
DZ Bank Call 33 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 33.00 0.210 0.220 0.19 7.33
DZ Bank Call 33 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 33.00 0.210 0.220 0.19 7.33
DZ Bank Call 36 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 36.00 0.100 0.110 0.19 8.90
DZ Bank Call 36 AXA 20.06.2025   Call AXA S.A. INH. EO... 2025-06-20 36.00 0.100 0.110 0.19 8.90
DZ Bank Call 35 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 35.00 0.012 0.040 0.28 15.87
DZ Bank Call 35 AXA 20.09.2024   Call AXA S.A. INH. EO... 2024-09-20 35.00 0.011 0.040 0.28 15.87
* Too many results found, please restrict the search by using the filter options.