Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 54 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 54.00 - - 0.45 6.62
Morgan Stanley Call 39 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 39.00 - - 0.46 4.38
Morgan Stanley Call 47 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 47.00 - - 0.43 5.99
Morgan Stanley Call 52 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 52.00 - - 0.44 6.55
Morgan Stanley Call 40 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 40.00 - - 0.44 4.65
Morgan Stanley Call 48 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 48.00 - - 0.43 6.13
Morgan Stanley Call 56 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 56.00 - - 0.47 6.60
Morgan Stanley Call 45 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 45.00 - - 0.43 5.62
Morgan Stanley Call 51 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 51.00 - - 0.50 9.18
Morgan Stanley Call 51 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 51.00 - - 0.44 6.46
Morgan Stanley Call 60 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 60.00 - - 0.50 6.48
Morgan Stanley Call 53 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 53.00 - - 0.45 6.61
Morgan Stanley Call 53 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 53.00 - - 0.53 8.97
Morgan Stanley Call 62 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 62.00 - - 0.52 6.40
Morgan Stanley Call 62 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 62.00 - - 0.69 7.61
Morgan Stanley Call 60 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 60.00 - - 0.66 7.88
Morgan Stanley Call 64 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 64.00 - - 0.73 7.34
Morgan Stanley Call 55 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 55.00 - - 0.57 8.65
Morgan Stanley Call 64 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 64.00 - - 0.54 6.29
Morgan Stanley Call 55 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 55.00 - - 0.46 6.62
Morgan Stanley Call 57 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 57.00 - - 0.48 6.58
Morgan Stanley Call 59 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 59.00 - - 0.64 8.06
Morgan Stanley Call 66 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 66.00 - - 0.56 6.20
Morgan Stanley Call 66 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 66.00 - - 0.76 7.10
Morgan Stanley Call 70 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 70.00 - - 0.82 6.73
Morgan Stanley Call 70 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 70.00 - - 0.59 5.97
Morgan Stanley Call 72 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 72.00 - - 0.89 6.10
Morgan Stanley Call 72 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 72.00 - - 0.65 5.41
Morgan Stanley Call 63 KGX 20.12.2024   Call KION GROUP AG 2024-12-20 63.00 - - 0.53 6.34
Morgan Stanley Call 63 KGX 20.09.2024   Call KION GROUP AG 2024-09-20 63.00 - - 0.71 7.47
* Too many results found, please restrict the search by using the filter options.