Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 20 LXS 20.09.2024   Call LANXESS AG 20/09/2024 20.00 0.350 0.370 0.54 4.24
DZ Bank Call 20 LXS 20.09.2024   Call LANXESS AG 20/09/2024 20.00 0.340 0.360 0.54 4.24
DZ Bank Call 22.5 LXS 20.09.2024   Call LANXESS AG 20/09/2024 22.50 0.180 0.190 0.43 6.28
DZ Bank Call 22.5 LXS 20.09.2024   Call LANXESS AG 20/09/2024 22.50 0.180 0.190 0.43 6.28
DZ Bank Call 20 LXS 20.12.2024   Call LANXESS AG 20/12/2024 20.00 0.430 0.450 0.48 3.51
DZ Bank Call 20 LXS 20.12.2024   Call LANXESS AG 20/12/2024 20.00 0.430 0.440 0.48 3.51
DZ Bank Call 22.5 LXS 20.12.2024   Call LANXESS AG 20/12/2024 22.50 0.280 0.290 0.42 4.55
DZ Bank Call 22.5 LXS 20.12.2024   Call LANXESS AG 20/12/2024 22.50 0.270 0.280 0.42 4.55
DZ Bank Call 20 LXS 20.06.2025   Call LANXESS AG 20/06/2025 20.00 0.540 0.550 0.43 2.94
DZ Bank Call 20 LXS 20.06.2025   Call LANXESS AG 20/06/2025 20.00 0.540 0.550 0.43 2.94
DZ Bank Call 22.5 LXS 20.06.2025   Call LANXESS AG 20/06/2025 22.50 0.400 0.410 0.41 3.42
DZ Bank Call 22.5 LXS 20.06.2025   Call LANXESS AG 20/06/2025 22.50 0.390 0.400 0.41 3.42
DZ Bank Call 22.5 LXS 20.09.2024   Call LANXESS AG 20/09/2024 22.50 0.180 0.190 0.43 6.28
DZ Bank Call 22.5 LXS 20.09.2024   Call LANXESS AG 20/09/2024 22.50 0.180 0.190 0.43 6.28
DZ Bank Call 20 LXS 20.12.2024   Call LANXESS AG 20/12/2024 20.00 0.430 0.450 0.48 3.51
DZ Bank Call 20 LXS 20.12.2024   Call LANXESS AG 20/12/2024 20.00 0.430 0.440 0.48 3.51
DZ Bank Call 27.5 LXS 20.12.2024   Call LANXESS AG 20/12/2024 27.50 0.084 0.094 0.40 6.33
DZ Bank Call 27.5 LXS 20.12.2024   Call LANXESS AG 20/12/2024 27.50 0.081 0.091 0.40 6.33
DZ Bank Call 27.5 LXS 20.06.2025   Call LANXESS AG 20/06/2025 27.50 0.190 0.200 0.38 4.49
DZ Bank Call 27.5 LXS 20.06.2025   Call LANXESS AG 20/06/2025 27.50 0.190 0.200 0.38 4.49
DZ Bank Call 30 LXS 20.06.2025   Call LANXESS AG 20/06/2025 30.00 0.120 0.130 0.37 5.03
DZ Bank Call 30 LXS 20.06.2025   Call LANXESS AG 20/06/2025 30.00 0.120 0.130 0.37 5.03
DZ Bank Call 35 LXS 20.06.2025   Call LANXESS AG 20/06/2025 35.00 0.045 0.055 0.36 6.05
DZ Bank Call 35 LXS 20.06.2025   Call LANXESS AG 20/06/2025 35.00 0.043 0.053 0.36 6.05
DZ Bank Call 30 LXS 20.12.2024   Call LANXESS AG 20/12/2024 30.00 0.040 0.050 0.39 7.32
DZ Bank Call 30 LXS 20.12.2024   Call LANXESS AG 20/12/2024 30.00 0.039 0.049 0.39 7.32
DZ Bank Call 32.5 LXS 20.12.2024   Call LANXESS AG 20/12/2024 32.50 0.019 0.029 0.40 7.92
DZ Bank Call 32.5 LXS 20.12.2024   Call LANXESS AG 20/12/2024 32.50 0.018 0.028 0.40 7.92
DZ Bank Call 32.5 LXS 20.06.2025   Call LANXESS AG 20/06/2025 32.50 0.081 0.091 0.36 5.55
DZ Bank Call 32.5 LXS 20.06.2025   Call LANXESS AG 20/06/2025 32.50 0.078 0.088 0.36 5.55
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.