Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 40 LXS 20.09.2024   Call LANXESS AG 9/20/2024 40.00 - - 0.87 8.04
Soc. Generale Call 28 LXS 20.12.2024   Call LANXESS AG 12/20/2024 28.00 - - 0.42 6.78
DZ Bank Call 27.5 LXS 20.12.2024   Call LANXESS AG 12/20/2024 27.50 - - 0.42 6.67
DZ Bank Call 27.5 LXS 20.06.2025   Call LANXESS AG 6/20/2025 27.50 - - 0.38 4.65
Soc. Generale Call 37 LXS 20.09.2024   Call LANXESS AG 9/20/2024 37.00 - - 0.77 8.82
Soc. Generale Call 38 LXS 20.09.2024   Call LANXESS AG 9/20/2024 38.00 - - 0.80 8.53
Soc. Generale Call 32 LXS 20.12.2024   Call LANXESS AG 12/20/2024 32.00 - - 0.42 8.06
Soc. Generale Call 31 LXS 20.12.2024   Call LANXESS AG 12/20/2024 31.00 - - 0.43 7.65
UniCredit Call 34 LXS 18.12.2024   Call LANXESS AG 12/18/2024 34.00 - - 0.54 6.36
Soc. Generale Call 27 LXS 20.09.2024   Call LANXESS AG 9/20/2024 27.00 - - 0.43 11.85
BNP Paribas Call 25 LXS 20.12.2024   Call LANXESS AG 12/20/2024 25.00 - - 0.42 5.70
DZ Bank Call 25 LXS 20.06.2025   Call LANXESS AG 6/20/2025 25.00 - - 0.39 4.02
DZ Bank Call 25 LXS 20.12.2024   Call LANXESS AG 12/20/2024 25.00 - - 0.42 5.70
UniCredit Call 30 LXS 18.09.2024   Call LANXESS AG 9/18/2024 30.00 - - 0.22 43.88
UniCredit Call 25 LXS 18.09.2024   Call LANXESS AG 9/18/2024 25.00 - - 0.44 9.74
Soc. Generale Call 24 LXS 20.09.2024   Call LANXESS AG 9/20/2024 24.00 - - 0.45 8.45
Soc. Generale Call 26 LXS 20.09.2024   Call LANXESS AG 9/20/2024 26.00 - - 0.43 10.85
Soc. Generale Call 41 LXS 20.12.2024   Call LANXESS AG 12/20/2024 41.00 - - 0.52 7.91
Soc. Generale Call 41 LXS 20.09.2024   Call LANXESS AG 9/20/2024 41.00 - - 0.90 7.84
Soc. Generale Call 27 LXS 20.12.2024   Call LANXESS AG 12/20/2024 27.00 - - 0.39 6.93
Soc. Generale Call 24 LXS 20.12.2024   Call LANXESS AG 12/20/2024 24.00 - - 0.44 5.17
Soc. Generale Call 26 LXS 20.12.2024   Call LANXESS AG 12/20/2024 26.00 - - 0.43 5.93
Soc. Generale Call 21 LXS 20.06.2025   Call LANXESS AG 6/20/2025 21.00 - - 0.43 3.12
Soc. Generale Call 28 LXS 21.03.2025   Call LANXESS AG 3/21/2025 28.00 - - 0.40 5.29
Soc. Generale Call 27 LXS 21.03.2025   Call LANXESS AG 3/21/2025 27.00 0.180 0.190 0.41 5.03
Soc. Generale Call 26 LXS 21.03.2025   Call LANXESS AG 3/21/2025 26.00 - - 0.42 4.68
Soc. Generale Call 25 LXS 21.03.2025   Call LANXESS AG 3/21/2025 25.00 - - 0.42 4.42
Soc. Generale Call 24 LXS 21.03.2025   Call LANXESS AG 3/21/2025 24.00 - - 0.44 4.11
Soc. Generale Call 21 LXS 21.03.2025   Call LANXESS AG 3/21/2025 21.00 - - 0.47 3.36
Soc. Generale Call 22 LXS 21.03.2025   Call LANXESS AG 3/21/2025 22.00 - - 0.44 3.67
* Too many results found, please restrict the search by using the filter options.