Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 35 LXS 20.12.2024   Call LANXESS AG 20/12/2024 35.00 - - 0.41 9.65
DZ Bank Call 35 LXS 20.06.2025   Call LANXESS AG 20/06/2025 35.00 0.310 0.610 0.36 6.36
DZ Bank Call 32.5 LXS 20.12.2024   Call LANXESS AG 20/12/2024 32.50 0.006 0.036 0.41 8.55
DZ Bank Call 25 LXS 20.12.2024   Call LANXESS AG 20/12/2024 25.00 0.150 0.180 0.42 5.70
DZ Bank Call 25 LXS 20.06.2025   Call LANXESS AG 20/06/2025 25.00 0.260 0.290 0.39 4.02
DZ Bank Call 27.5 LXS 20.12.2024   Call LANXESS AG 20/12/2024 27.50 0.070 0.100 0.42 6.67
DZ Bank Call 20 LXS 20.12.2024   Call LANXESS AG 20/12/2024 20.00 1.600 1.900 - -
DZ Bank Call 27.5 LXS 20.06.2025   Call LANXESS AG 20/06/2025 27.50 0.170 0.200 0.38 4.65
DZ Bank Call 18 LXS 20.09.2024   Call LANXESS AG 20/09/2024 18.00 - - - -
DZ Bank Call 25 LXS 20.09.2024   Call LANXESS AG 20/09/2024 25.00 0.053 0.083 0.44 9.60
DZ Bank Call 22.5 LXS 20.09.2024   Call LANXESS AG 20/09/2024 22.50 0.170 0.200 0.46 7.00
DZ Bank Call 18 LXS 20.06.2025   Call LANXESS AG 20/06/2025 18.00 1.650 2.100 - -
DZ Bank Call 18 LXS 20.12.2024   Call LANXESS AG 20/12/2024 18.00 1.890 2.190 - -
DZ Bank Call 20 LXS 20.06.2025   Call LANXESS AG 20/06/2025 20.00 1.510 1.810 - -
DZ Bank Call 20 LXS 20.09.2024   Call LANXESS AG 20/09/2024 20.00 1.810 2.110 - -
DZ Bank Call 20 LXS 20.12.2024   Call LANXESS AG 20/12/2024 20.00 0.410 0.470 0.50 3.63
DZ Bank Call 20 LXS 20.12.2024   Call LANXESS AG 20/12/2024 20.00 0.410 0.470 0.50 3.63
Soc. Generale Call 37 LXS 20.09.2024   Call LANXESS AG 20/09/2024 37.00 0.001 0.020 0.77 8.82
Soc. Generale Call 40 LXS 20.06.2025   Call LANXESS AG 20/06/2025 40.00 0.025 0.035 0.38 6.54
Soc. Generale Call 35 LXS 19.12.2025   Call LANXESS AG 19/12/2025 35.00 0.150 0.160 0.38 4.36
Soc. Generale Call 30 LXS 19.12.2025   Call LANXESS AG 19/12/2025 30.00 0.260 0.270 0.40 3.75
Soc. Generale Call 40 LXS 19.12.2025   Call LANXESS AG 19/12/2025 40.00 0.088 0.098 0.39 4.80
Soc. Generale Call 25 LXS 19.12.2025   Call LANXESS AG 19/12/2025 25.00 0.430 0.440 0.41 3.15
DZ Bank Call 30 LXS 20.06.2025   Call LANXESS AG 20/06/2025 30.00 0.940 1.240 0.35 5.53
DZ Bank Call 25 LXS 20.06.2025   Call LANXESS AG 20/06/2025 25.00 2.210 2.510 0.34 4.63
DZ Bank Call 35 LXS 20.06.2025   Call LANXESS AG 20/06/2025 35.00 0.027 0.057 0.35 6.52
DZ Bank Call 22.5 LXS 20.06.2025   Call LANXESS AG 20/06/2025 22.50 0.380 0.410 0.41 3.51
DZ Bank Call 20 LXS 20.06.2025   Call LANXESS AG 20/06/2025 20.00 0.530 0.560 0.45 2.90
DZ Bank Call 30 LXS 20.09.2024   Call LANXESS AG 20/09/2024 30.00 0.001 0.091 0.80 6.57
DZ Bank Call 22.5 LXS 20.12.2024   Call LANXESS AG 20/12/2024 22.50 0.270 0.300 0.43 4.72
* Too many results found, please restrict the search by using the filter options.