Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 10000 LISP 21.03.2025   Put LINDT PS 21.03.2025 10,000.00 - - 0.25 -7.50
BNP Paribas Put 12000 LISP 21.03.2025   Put LINDT PS 21.03.2025 12,000.00 - - 0.24 -4.88
BNP Paribas Put 10000 LISP 20.06.2025   Put LINDT PS 20.06.2025 10,000.00 - - 0.25 -5.99
BNP Paribas Put 11000 LISP 21.03.2025   Put LINDT PS 21.03.2025 11,000.00 - - 0.24 -6.20
BNP Paribas Put 12000 LISP 20.06.2025   Put LINDT PS 20.06.2025 12,000.00 - - 0.26 -3.99
BNP Paribas Put 12000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20.09.2024 12,000.00 - - 0.46 -5.71
BNP Paribas Put 11000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 11,000.00 - - 0.31 -6.72
Soc. Generale Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20.09.2024 10,000.00 - - 0.30 -17.08
BNP Paribas Put 10000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20.09.2024 10,000.00 - - 0.30 -16.79
BNP Paribas Put 10000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 10,000.00 - - 0.29 -9.07
BNP Paribas Put 11000 LDSVF 20.09.2024   Put Lindt & Sprungli AG 20.09.2024 11,000.00 - - 0.34 -10.47
Morgan Stanley Put 10000 LISP 20.12.2024   Put LINDT PS 20.12.2024 10,000.00 - - 0.25 -10.19
Morgan Stanley Put 10000 LISP 21.03.2025   Put LINDT PS 21.03.2025 10,000.00 - - 0.25 -7.36
BNP Paribas Put 11000 LISP 20.06.2025   Put LINDT PS 20.06.2025 11,000.00 - - 0.25 -4.94
BNP Paribas Put 12000 LDSVF 20.12.2024   Put Lindt & Sprungli AG 20.12.2024 12,000.00 - - 0.35 -4.72