Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 24.5 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 24.50 0.051 - - -
UniCredit Call 20 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 20.00 3.34 3.36 - -
UniCredit Call 32 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 32.00 0.470 0.490 0.19 8.90
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 28.00 0.088 - 0.11 39.55
UniCredit Call 30 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 30.00 0.290 0.310 0.18 11.92
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 28.00 0.440 0.460 0.15 12.47
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 22.00 1.47 1.49 - -
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 23.00 0.130 0.150 - -
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 22.00 0.150 0.160 0.25 7.29
Soc. Generale Call 30 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 30.00 0.018 0.028 0.32 9.27
UniCredit Call 20 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 20.00 2.84 2.86 0.21 5.78
UniCredit Call 22.5 BHP 18.09.2024   Call Bhp Group Limited OR... 18/09/2024 22.50 0.200 0.220 0.28 19.11
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 25.00 0.300 0.320 0.07 31.19
Soc. Generale Call 30 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 30.00 0.001 0.020 0.71 10.35
Soc. Generale Call 28 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 28.00 0.001 0.020 0.60 11.74
Soc. Generale Call 26 BHP 20.12.2024   Call Bhp Group Limited OR... 20/12/2024 26.00 0.023 0.033 0.30 11.55
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 27.00 - - 0.14 60.86
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 27.00 0.150 0.170 0.15 21.59
UniCredit Call 26 BHPLF 19.03.2025   Call BHP Group Limited 19/03/2025 26.00 0.450 0.470 0.11 17.27
UniCredit Call 25 BHPLF 17.12.2025   Call BHP Group Limited 17/12/2025 25.00 1.42 1.44 0.09 10.33
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 22.00 0.034 0.044 0.27 17.17
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 18/12/2024 30.00 0.048 - 0.11 54.79
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 22.00 0.320 0.340 - -
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 18/06/2025 35.00 0.100 - 0.20 13.57
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 18/09/2024 24.00 0.064 0.084 - -
Soc. Generale Call 24 BHP 21.03.2025   Call Bhp Group Limited OR... 21/03/2025 24.00 0.083 0.093 0.26 8.43
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17/12/2025 22.00 2.38 2.40 0.21 5.46
UniCredit Call 21 BHP 18.12.2024   Call Bhp Group Limited OR... 18/12/2024 21.00 1.47 1.49 0.24 8.71
UniCredit Call 26 BHP 18.06.2025   Call Bhp Group Limited OR... 18/06/2025 26.00 0.700 0.720 0.25 7.90
Soc. Generale Call 20 BHP 20.09.2024   Call Bhp Group Limited OR... 20/09/2024 20.00 0.150 0.160 0.29 10.27