Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 25 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 25.00 0.033 0.043 0.55 7.12
Soc. Generale Call 38 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 38.00 0.001 - 0.53 11.38
Soc. Generale Call 38 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 38.00 0.001 - 0.53 11.38
Soc. Generale Call 26 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 26.00 0.033 0.043 0.60 6.65
Soc. Generale Call 26 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 26.00 0.034 0.044 0.60 6.65
Soc. Generale Call 28 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 28.00 0.033 0.043 0.67 6.13
Soc. Generale Call 28 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 28.00 0.034 0.044 0.67 6.13
Soc. Generale Call 32 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 32.00 0.001 0.020 0.68 6.79
Soc. Generale Call 32 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 32.00 0.001 0.020 0.68 6.79
Soc. Generale Call 34 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 34.00 0.001 0.020 0.72 6.44
Soc. Generale Call 34 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 34.00 0.001 0.020 0.72 6.44
Soc. Generale Call 36 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 36.00 0.001 - 0.50 11.99
Soc. Generale Call 36 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 36.00 0.001 - 0.50 11.99
Soc. Generale Call 24 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 24.00 0.001 0.020 0.98 9.50
Soc. Generale Call 24 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 24.00 0.001 0.020 0.98 9.50
Soc. Generale Call 24 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 24.00 0.035 - 0.52 7.23
Soc. Generale Call 24 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 24.00 0.035 - 0.52 7.23
Soc. Generale Call 22 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 22.00 0.003 0.020 0.79 11.21
Soc. Generale Call 22 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 9/20/2024 22.00 0.004 0.020 0.79 11.21
Soc. Generale Call 22 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 22.00 0.110 0.120 0.65 5.11
Soc. Generale Call 22 ATS 20.12.2024   Call AT+S AUSTR.T.+SYSTEM... 12/20/2024 22.00 0.110 0.120 0.65 5.11
Soc. Generale Call 30 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 30.00 0.044 0.054 0.57 5.34
Soc. Generale Call 30 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 30.00 0.045 0.055 0.57 5.34
Soc. Generale Call 30 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 30.00 0.062 0.072 0.52 4.82
Soc. Generale Call 30 ATS 20.06.2025   Call AT+S AUSTR.T.+SYSTEM... 6/20/2025 30.00 0.064 0.074 0.52 4.82
Soc. Generale Call 22 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 22.00 0.140 0.150 0.53 4.50
Soc. Generale Call 22 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 22.00 0.140 0.150 0.53 4.50
Soc. Generale Call 24 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 24.00 0.110 0.120 0.58 4.47
Soc. Generale Call 24 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 24.00 0.120 0.130 0.58 4.47
Soc. Generale Call 26 ATS 21.03.2025   Call AT+S AUSTR.T.+SYSTEM... 3/21/2025 26.00 0.064 0.074 0.52 5.37
* Too many results found, please restrict the search by using the filter options.