Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Put 0.89 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.89 5.10 5.12 0.18 -14.66
Deutsche Bank Put 0.89 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.89 4.780 4.800 0.18 -14.66
Deutsche Bank Put 0.885 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.89 4.60 4.62 0.17 -16.13
Deutsche Bank Put 0.885 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.89 4.300 4.320 0.17 -16.13
Deutsche Bank Put 0.88 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.88 4.11 4.13 - -
Deutsche Bank Put 0.88 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.88 3.830 3.850 - -
Deutsche Bank Put 0.875 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.88 3.63 3.65 0.15 -19.85
Deutsche Bank Put 0.875 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.88 3.370 3.390 0.15 -19.85
Deutsche Bank Put 0.905 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 10/18/2024 0.91 6.97 6.99 0.21 -9.85
Deutsche Bank Put 0.905 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 10/18/2024 0.91 6.650 6.670 0.21 -9.85
Deutsche Bank Put 0.9 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 10/18/2024 0.90 6.47 6.49 0.20 -10.56
Deutsche Bank Put 0.9 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 10/18/2024 0.90 6.150 6.170 0.20 -10.56
Deutsche Bank Put 0.895 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 10/18/2024 0.90 5.94 5.96 0.19 -11.36
Deutsche Bank Put 0.895 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 10/18/2024 0.90 5.660 5.680 0.19 -11.36
Deutsche Bank Put 0.89 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 10/18/2024 0.89 5.46 5.48 0.18 -12.25
Deutsche Bank Put 0.89 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 10/18/2024 0.89 5.170 5.190 0.18 -12.25
Deutsche Bank Put 0.885 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 10/18/2024 0.89 4.98 5.00 0.17 -13.28
Deutsche Bank Put 0.885 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 10/18/2024 0.89 4.700 4.720 0.17 -13.28
Deutsche Bank Put 0.88 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 10/18/2024 0.88 4.50 4.52 0.17 -14.43
Deutsche Bank Put 0.88 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 10/18/2024 0.88 4.240 4.260 0.17 -14.43
Deutsche Bank Put 0.875 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 10/18/2024 0.88 4.02 4.04 0.16 -15.76
Deutsche Bank Put 0.875 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 10/18/2024 0.88 3.790 3.810 0.16 -15.76
Deutsche Bank Put 0.865 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 10/18/2024 0.87 3.15 3.17 0.14 -19.07
Deutsche Bank Put 0.865 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 10/18/2024 0.87 2.940 2.960 0.14 -19.07
Deutsche Bank Put 0.86 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 10/18/2024 0.86 2.73 2.75 0.13 -21.16
Deutsche Bank Put 0.86 USDCHF 18.10.2024   Put CROSSRATE USD/CHF 10/18/2024 0.86 2.540 2.560 0.13 -21.16
Soc. Generale Put 0.91 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.91 7.23 7.25 0.22 -11.02
Soc. Generale Put 0.91 USDCHF 20.09.2024   Put CROSSRATE USD/CHF 9/20/2024 0.91 6.870 6.890 0.22 -11.02
Soc. Generale Put 0.91 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.91 8.21 8.22 0.21 -7.81
Soc. Generale Put 0.91 USDCHF 20.12.2024   Put CROSSRATE USD/CHF 12/20/2024 0.91 7.850 7.860 0.21 -7.81
* Too many results found, please restrict the search by using the filter options.