Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 55 5ZM 20.06.2025   Put ZOOM VIDEO COMM. A -... 20.06.2025 55.00 - - 0.26 -4.74
BVT Put 55 5ZM 21.03.2025   Put ZOOM VIDEO COMM. A -... 21.03.2025 55.00 - - 0.24 -5.97
BVT Put 55 5ZM 21.03.2025   Put ZOOM VIDEO COMM. A -... 21.03.2025 55.00 - - 0.24 -5.97
BVT Put 55 5ZM 20.12.2024   Put ZOOM VIDEO COMM. A -... 20.12.2024 55.00 - - 0.22 -8.24
BVT Put 55 5ZM 20.12.2024   Put ZOOM VIDEO COMM. A -... 20.12.2024 55.00 - - 0.22 -8.24
BVT Put 44 5ZM 20.12.2024   Put ZOOM VIDEO COMM. A -... 20.12.2024 44.00 - - 0.34 -8.71
BVT Put 44 5ZM 20.12.2024   Put ZOOM VIDEO COMM. A -... 20.12.2024 44.00 - - 0.34 -8.71
BVT Put 60 ZM 20.06.2025   Put Zoom Video Communica... 20.06.2025 60.00 - - 0.37 -3.16
BVT Put 60 ZM 20.06.2025   Put Zoom Video Communica... 20.06.2025 60.00 - - 0.37 -3.16
BVT Put 50 ZM 21.03.2025   Put Zoom Video Communica... 21.03.2025 50.00 - - 0.39 -4.75
BVT Put 50 ZM 21.03.2025   Put Zoom Video Communica... 21.03.2025 50.00 - - 0.39 -4.75
BVT Put 42 ZM 21.03.2025   Put Zoom Video Communica... 21.03.2025 42.00 - - 0.42 -5.40
BVT Put 42 ZM 21.03.2025   Put Zoom Video Communica... 21.03.2025 42.00 - - 0.42 -5.40
BVT Put 46 ZM 20.06.2025   Put Zoom Video Communica... 20.06.2025 46.00 - - 0.40 -4.12
BVT Put 46 ZM 20.06.2025   Put Zoom Video Communica... 20.06.2025 46.00 - - 0.40 -4.12
BVT Put 50 ZM 20.06.2025   Put Zoom Video Communica... 20.06.2025 50.00 - - 0.39 -3.82
BVT Put 50 ZM 20.06.2025   Put Zoom Video Communica... 20.06.2025 50.00 - - 0.39 -3.82
BVT Put 42 ZM 20.06.2025   Put Zoom Video Communica... 20.06.2025 42.00 - - 0.41 -4.38
BVT Put 42 ZM 20.06.2025   Put Zoom Video Communica... 20.06.2025 42.00 - - 0.41 -4.38
BVT Put 60 ZM 21.03.2025   Put Zoom Video Communica... 21.03.2025 60.00 - - 0.37 -3.79
BVT Put 60 ZM 21.03.2025   Put Zoom Video Communica... 21.03.2025 60.00 - - 0.37 -3.79
BVT Put 46 ZM 21.03.2025   Put Zoom Video Communica... 21.03.2025 46.00 - - 0.40 -5.11
BVT Put 46 ZM 21.03.2025   Put Zoom Video Communica... 21.03.2025 46.00 - - 0.40 -5.11
BVT Put 41 5ZM 20.09.2024   Put ZOOM VIDEO COMM. A -... 20.09.2024 41.00 - - 0.48 -12.98
BVT Put 41 5ZM 20.09.2024   Put ZOOM VIDEO COMM. A -... 20.09.2024 41.00 - - 0.48 -12.98
BVT Put 51 ZM 20.09.2024   Put Zoom Video Communica... 20.09.2024 51.00 - - 0.47 -10.12
BVT Put 51 ZM 20.09.2024   Put Zoom Video Communica... 20.09.2024 51.00 - - 0.47 -10.12
BVT Put 43 ZM 20.09.2024   Put Zoom Video Communica... 20.09.2024 43.00 - - 0.57 -10.71
BVT Put 43 ZM 20.09.2024   Put Zoom Video Communica... 20.09.2024 43.00 - - 0.57 -10.71
BVT Put 45 ZM 20.09.2024   Put Zoom Video Communica... 20.09.2024 45.00 - - 0.53 -11.01
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.