Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 75 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 75.00 0.400 0.440 0.39 -6.01
JP Morgan Put 95 WYNN 19.12.2025   Put Wynn Resorts Ltd 19.12.2025 95.00 - - - -
JP Morgan Put 70 WYNN 17.01.2025   Put Wynn Resorts Ltd 17.01.2025 70.00 0.290 0.340 0.21 -9.20
JP Morgan Put 95 WYNN 20.06.2025   Put Wynn Resorts Ltd 20.06.2025 95.00 1.81 1.91 0.41 -2.25
JP Morgan Put 80 WYNN 20.06.2025   Put Wynn Resorts Ltd 20.06.2025 80.00 0.94 1.03 0.41 -2.93
JP Morgan Put 65 WYNN 18.10.2024   Put Wynn Resorts Ltd 18.10.2024 65.00 0.038 0.078 0.47 -11.68
BVT Put 75 WYNN 19.09.2025   Put Wynn Resorts Ltd 19.09.2025 75.00 0.870 0.910 0.40 -2.81
BVT Put 68 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 68.00 0.016 0.027 0.16 -53.60
JP Morgan Put 60 WYNN 21.03.2025   Put Wynn Resorts Ltd 21.03.2025 60.00 0.180 0.250 0.44 -4.87
JP Morgan Put 55 WYNN 16.01.2026   Put Wynn Resorts Ltd 16.01.2026 55.00 0.410 0.610 0.52 -2.21
BVT Put 56 WYNN 20.06.2025   Put Wynn Resorts Ltd 20.06.2025 56.00 0.240 0.260 0.37 -4.82
BVT Put 68 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 68.00 0.215 0.233 0.21 -11.26
JP Morgan Put 60 WYNN 20.06.2025   Put Wynn Resorts Ltd 20.06.2025 60.00 0.280 0.380 0.48 -3.44
Morgan Stanley Put 75 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 75.00 0.370 0.410 0.35 -6.38
BVT Put 80 WYNN 20.06.2025   Put Wynn Resorts Ltd 20.06.2025 80.00 0.96 1.01 - -
BVT Put 80 WYNN 21.03.2025   Put Wynn Resorts Ltd 21.03.2025 80.00 0.800 0.850 - -
Morgan Stanley Put 75 WYNN 20.06.2025   Put Wynn Resorts Ltd 20.06.2025 75.00 0.700 0.770 0.39 -3.32
Morgan Stanley Put 75 WYNN 21.03.2025   Put Wynn Resorts Ltd 21.03.2025 75.00 0.560 0.610 0.38 -4.25
Morgan Stanley Put 75 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 75.00 - - - -
Morgan Stanley Put 75 WYNN 19.12.2025   Put Wynn Resorts Ltd 19.12.2025 75.00 - - 0.42 -2.31
Morgan Stanley Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 100.00 - - - -
BVT Put 76 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 76.00 0.440 0.480 - -
BVT Put 85 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 85.00 0.900 0.970 - -
BVT Put 72 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 72.00 0.056 0.068 0.43 -19.54
BVT Put 80 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 80.00 0.330 0.410 0.38 -12.53
BVT Put 84 WYNN 20.12.2024   Put Wynn Resorts Ltd 20.12.2024 84.00 0.840 0.910 - -
BVT Put 110 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 110.00 2.950 3.060 1.03 -2.09
BVT Put 95 WYNN 20.09.2024   Put Wynn Resorts Ltd 20.09.2024 95.00 1.600 1.710 - -
BVT Put 75 WYNN 20.06.2025   Put Wynn Resorts Ltd 20.06.2025 75.00 0.750 0.790 0.22 -4.99
BVT Put 56 WYNN 21.03.2025   Put Wynn Resorts Ltd 21.03.2025 56.00 0.152 0.163 0.36 -6.29
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.