Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 20 W8A 19.12.2025   Put WALGREENS BOOTS AL.D... 19/12/2025 20.00 - - - -
Morgan Stanley Put 20 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 20.00 - - - -
Morgan Stanley Put 15 WBA 19.12.2025   Put Walgreens Boots Alli... 19/12/2025 15.00 0.450 0.470 0.59 -1.14
Morgan Stanley Put 10 WBA 19.12.2025   Put Walgreens Boots Alli... 19/12/2025 10.00 1.72 1.87 0.61 -1.54
Morgan Stanley Put 15 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 21/03/2025 15.00 - - 0.44 -1.94
Morgan Stanley Put 15 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 15.00 - - - -
Morgan Stanley Put 20 WBA 20.12.2024   Put Walgreens Boots Alli... 20/12/2024 20.00 0.224 0.227 - -
Morgan Stanley Put 20 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 20.00 - - - -
Soc. Generale Put 14 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 14.00 2.55 2.56 0.69 -3.17
Morgan Stanley Put 10 WBA 18.06.2026   Put Walgreens Boots Alli... 18/06/2026 10.00 2.12 2.33 0.64 -1.15
Morgan Stanley Put 15 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 20/06/2025 15.00 - - 0.46 -1.66
Soc. Generale Put 24 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 24.00 1.16 - 0.80 -0.74
Soc. Generale Put 30 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 30.00 1.71 - 1.64 -0.58
BVT Put 10 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 10.00 0.027 0.037 0.47 -8.64
Soc. Generale Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 20.00 0.790 0.800 1.20 -1.16
Soc. Generale Put 16 WBA 20.06.2025   Put Walgreens Boots Alli... 20/06/2025 16.00 4.91 4.92 0.61 -1.30
BVT Put 13 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 13.00 0.230 0.240 0.37 -3.49
JP Morgan Put 12 WBA 18.10.2024   Put Walgreens Boots Alli... 18/10/2024 12.00 0.130 0.140 0.64 -3.76
BVT Put 18 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 18.00 0.610 0.620 0.99 -1.54
Soc. Generale Put 14 WBA 17.01.2025   Put Walgreens Boots Alli... 17/01/2025 14.00 3.13 3.14 0.63 -2.01
BVT Put 26 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 26.00 1.35 1.36 1.55 -0.71
Soc. Generale Put 16 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 16.00 0.420 0.430 0.92 -1.98
Soc. Generale Put 22 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 22.00 0.980 0.990 0.78 -0.84
BVT Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 20.00 0.790 0.800 1.20 -1.16
BVT Put 14 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 14.00 0.250 0.260 - -
Soc. Generale Put 35 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 35.00 2.17 - 1.68 -0.47
JP Morgan Put 15 WBA 20.06.2025   Put Walgreens Boots Alli... 20/06/2025 15.00 0.410 0.420 0.52 -1.64
BVT Put 10 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 10.00 0.085 0.095 0.53 -3.86
BVT Put 23 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 23.00 1.07 1.08 1.34 -0.90
Soc. Generale Put 16 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 16.00 4.78 4.79 0.64 -1.44
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.