Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 35 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 35.00 0.017 0.019 0.24 -16.44
Goldman Sachs Put 40 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 40.00 0.200 0.210 - -
Soc. Generale Put 30 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 30.00 0.001 0.020 0.50 -10.98
Goldman Sachs Put 16 VZ 17.01.2025   Put Verizon Communicatio... 17/01/2025 16.00 0.002 0.012 0.70 -4.86
BNP Paribas Put 42 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 42.00 0.310 0.320 - -
BNP Paribas Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 30.00 0.013 0.091 0.37 -6.59
JP Morgan Put 34 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 34.00 0.046 0.056 0.19 -12.27
Goldman Sachs Put 42 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 42.00 0.190 0.200 0.37 -6.75
JP Morgan Put 28 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 28.00 0.100 0.110 0.39 -3.36
Goldman Sachs Put 40 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 40.00 - - 0.24 -6.15
JP Morgan Put 26 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 26.00 - - 0.34 -9.23
Goldman Sachs Put 30 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 30.00 0.047 0.050 0.23 -8.47
BNP Paribas Put 32 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 32.00 0.024 0.091 0.29 -7.98
BNP Paribas Put 38 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 38.00 0.100 0.110 - -
JP Morgan Put 34 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 34.00 0.230 0.240 0.33 -3.37
BNP Paribas Put 50 VZ 19.12.2025   Put Verizon Communicatio... 19/12/2025 50.00 1.02 1.05 0.35 -2.01
Goldman Sachs Put 25 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 25.00 0.052 0.055 0.34 -4.58
JP Morgan Put 42 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 42.00 0.190 0.200 0.16 -12.91
JP Morgan Put 36 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 36.00 0.300 0.310 0.35 -2.98
BNP Paribas Put 35 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 35.00 0.120 0.140 0.28 -5.67
Soc. Generale Put 35 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 35.00 0.041 0.051 0.25 -10.88
JP Morgan Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 0.084 0.094 0.18 -16.53
BVT Put 31 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20/09/2024 31.00 - - 0.33 -15.65
BNP Paribas Put 40 VZ 19.12.2025   Put Verizon Communicatio... 19/12/2025 40.00 0.400 0.420 0.30 -3.26
BNP Paribas Put 45 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 45.00 0.700 0.720 0.32 -2.45
Goldman Sachs Put 44 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 44.00 0.380 0.390 0.34 -5.30
BVT Put 32 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 32.00 0.040 0.050 - -
BNP Paribas Put 35 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 35.00 0.076 0.096 - -
Goldman Sachs Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 0.080 0.082 0.18 -17.31
JP Morgan Put 38 VZ 16.08.2024   Put Verizon Communicatio... 16/08/2024 38.00 0.011 0.021 0.24 -29.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.