Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 42 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 42.00 0.190 0.200 0.37 -6.75
BVT Put 38 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 38.00 0.160 0.170 0.25 -6.67
BVT Put 42 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 42.00 0.340 0.350 0.25 -5.18
Goldman Sachs Put 40 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 40.00 0.200 0.210 - -
Goldman Sachs Put 25 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 25.00 0.052 0.055 0.34 -4.58
Soc. Generale Put 30 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 30.00 0.001 0.020 0.50 -10.98
JP Morgan Put 28 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 28.00 0.100 0.110 0.39 -3.36
BNP Paribas Put 42 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 42.00 0.310 0.320 - -
Goldman Sachs Put 40 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 40.00 0.230 0.240 0.24 -6.15
BNP Paribas Put 32 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 32.00 0.024 0.091 0.29 -7.98
BNP Paribas Put 38 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 38.00 0.110 0.120 - -
JP Morgan Put 34 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 34.00 0.047 0.057 0.19 -12.27
JP Morgan Put 26 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 26.00 - - 0.34 -9.23
Goldman Sachs Put 30 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 30.00 0.047 0.050 0.23 -8.47
JP Morgan Put 34 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 34.00 0.230 0.240 0.33 -3.37
BNP Paribas Put 50 VZ 19.12.2025   Put Verizon Communicatio... 19/12/2025 50.00 1.02 1.05 0.35 -2.01
JP Morgan Put 36 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 36.00 0.300 0.310 0.35 -2.98
Goldman Sachs Put 40 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 40.00 0.084 0.086 0.18 -17.31
JP Morgan Put 42 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 42.00 0.200 0.210 0.16 -12.91
Soc. Generale Put 35 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 35.00 0.042 0.052 0.25 -10.88
BNP Paribas Put 40 VZ 19.12.2025   Put Verizon Communicatio... 19/12/2025 40.00 0.400 0.420 0.30 -3.26
BNP Paribas Put 45 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 45.00 0.700 0.720 0.32 -2.45
Goldman Sachs Put 16 VZ 17.01.2025   Put Verizon Communicatio... 17/01/2025 16.00 0.002 0.012 0.70 -4.86
Goldman Sachs Put 45 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 45.00 0.500 0.510 0.27 -4.95
BNP Paribas Put 45 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20/09/2024 45.00 - - - -
Goldman Sachs Put 42 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 42.00 0.280 0.290 0.25 -6.46
Goldman Sachs Put 44 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 44.00 0.410 0.420 0.27 -5.17
BNP Paribas Put 40 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 40.00 0.230 0.250 - -
BVT Put 42 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 42.00 0.400 0.410 0.27 -4.13
BVT Put 40 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 40.00 0.290 0.300 0.26 -4.71
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.