Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 40 VZ 16.08.2024   Put Verizon Communicatio... 16/08/2024 40.00 0.048 0.058 0.20 -23.50
BVT Put 36 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 36.00 0.010 0.020 0.24 -19.98
Goldman Sachs Put 40 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 40.00 0.160 0.170 0.22 -8.47
JP Morgan Put 34 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 34.00 0.046 0.056 0.19 -12.27
JP Morgan Put 26 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 26.00 - - 0.34 -9.23
BVT Put 42 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 42.00 0.179 0.189 0.19 -11.62
JP Morgan Put 32 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 32.00 0.069 0.079 0.25 -6.77
BNP Paribas Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 30.00 0.012 0.091 0.37 -6.59
Goldman Sachs Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 30.00 0.017 0.020 0.23 -12.89
JP Morgan Put 32 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 32.00 0.180 0.190 0.36 -3.23
JP Morgan Put 38 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 38.00 0.160 0.170 0.27 -6.19
BNP Paribas Put 35 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 35.00 0.041 0.091 0.20 -11.87
JP Morgan Put 32 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 32.00 0.027 0.037 0.23 -11.03
JP Morgan Put 40 VZ 18.10.2024   Put Verizon Communicatio... 18/10/2024 40.00 0.120 0.130 0.23 -10.93
Goldman Sachs Put 25 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 25.00 0.001 0.010 0.65 -9.38
BNP Paribas Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 32.00 0.015 0.091 0.32 -8.05
Goldman Sachs Put 45 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 45.00 0.570 0.580 0.29 -3.42
Soc. Generale Put 30 VZ 20.12.2024   Put Verizon Communicatio... 20/12/2024 30.00 0.008 0.020 0.32 -10.74
BNP Paribas Put 40 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 40.00 0.200 0.210 - -
BNP Paribas Put 45 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 45.00 0.480 0.490 - -
JP Morgan Put 38 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 38.00 0.210 0.220 0.28 -4.94
JP Morgan Put 42 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 42.00 0.540 0.550 0.32 -2.73
BNP Paribas Put 50 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 50.00 0.94 0.97 0.34 -2.42
Goldman Sachs Put 20 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 20.00 0.001 0.011 0.93 -6.52
Soc. Generale Put 25 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 25.00 0.001 0.020 0.74 -7.51
BNP Paribas Put 40 VZ 16.01.2026   Put Verizon Communicatio... 16/01/2026 40.00 0.410 0.430 0.31 -3.01
BNP Paribas Put 35 VZ 19.12.2025   Put Verizon Communicatio... 19/12/2025 35.00 0.200 0.220 0.30 -3.84
JP Morgan Put 42 VZ 17.01.2025   Put Verizon Communicatio... 17/01/2025 42.00 0.300 0.310 0.27 -5.56
BNP Paribas Put 30 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 30.00 0.040 0.091 0.34 -5.27
JP Morgan Put 34 VZ 20.06.2025   Put Verizon Communicatio... 20/06/2025 34.00 0.100 0.110 0.27 -6.05
* Too many results found, please restrict the search by using the filter options.