Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 32 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 32.00 0.160 0.170 0.36 -3.58
JP Morgan Put 42 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 42.00 0.500 0.510 0.31 -3.09
JP Morgan Put 40 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 40.00 0.056 0.066 0.22 -18.43
Goldman Sachs Put 20 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 20.00 0.021 0.024 0.42 -4.24
BNP Paribas Put 50 VZ 19.12.2025   Put Verizon Communicatio... 19.12.2025 50.00 0.920 0.950 0.34 -2.24
Soc. Generale Put 30 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 30.00 0.001 0.020 0.89 -10.00
Goldman Sachs Put 35 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 35.00 0.003 0.010 0.45 -20.31
Goldman Sachs Put 45 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 45.00 0.620 0.630 0.33 -2.66
JP Morgan Put 42 VZ 17.01.2025   Put Verizon Communicatio... 17.01.2025 42.00 0.220 0.230 0.23 -8.43
Goldman Sachs Put 40 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 40.00 0.370 0.380 0.31 -3.38
BNP Paribas Put 35 VZ 19.12.2025   Put Verizon Communicatio... 19.12.2025 35.00 0.170 0.190 0.31 -4.19
BNP Paribas Put 40 VZ 16.01.2026   Put Verizon Communicatio... 16.01.2026 40.00 0.370 0.390 0.31 -3.32
JP Morgan Put 36 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 36.00 0.120 0.130 0.28 -6.09
JP Morgan Put 38 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 38.00 0.170 0.180 0.28 -5.72
Soc. Generale Put 35 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 35.00 0.020 0.030 0.27 -12.86
Goldman Sachs Put 16 VZ 17.01.2025   Put Verizon Communicatio... 17.01.2025 16.00 0.001 0.011 0.80 -4.80
Soc. Generale Put 30 VZ 19.09.2025   Put Verizon Communicatio... 19.09.2025 30.00 0.054 0.064 0.31 -5.70
Goldman Sachs Put 32 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 32.00 0.002 0.010 0.64 -14.92
JP Morgan Put 38 VZ 17.04.2025   Put Verizon Communicatio... 17.04.2025 38.00 0.140 0.150 0.27 -6.69
Goldman Sachs Put 42 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 42.00 0.250 0.260 0.25 -6.40
BNP Paribas Put 30 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 30.00 0.031 0.091 0.39 -4.90
BVT Put 32 BAC 21.03.2025   Put VERIZON COMM. INC. D... 21.03.2025 32.00 0.029 0.039 0.21 -11.89
Goldman Sachs Put 44 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 44.00 0.230 0.240 0.21 -13.99
BNP Paribas Put 45 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 45.00 0.430 0.450 0.28 -4.77
BNP Paribas Put 40 VZ 18.12.2026   Put Verizon Communicatio... 18.12.2026 40.00 0.500 0.530 0.34 -2.20
BVT Put 32 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20.06.2025 32.00 0.058 0.068 0.22 -8.70
Goldman Sachs Put 42 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 42.00 0.130 0.140 0.22 -14.25
BVT Put 38 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 38.00 0.169 0.179 0.27 -5.82
BVT Put 36 VZ 21.03.2025   Put Verizon Communicatio... 21.03.2025 36.00 0.073 0.083 0.27 -8.24
Goldman Sachs Put 30 VZ 18.10.2024   Put Verizon Communicatio... 18.10.2024 30.00 0.003 0.010 0.51 -12.51
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.