Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 55 TWLO 19.07.2024   Call Twilio Inc 19/07/2024 55.00 0.210 0.230 0.51 13.90
JP Morgan Call 70 TWLO 18.10.2024   Call Twilio Inc 18/10/2024 70.00 - - 0.59 6.46
BNP Paribas Call 45 TWLO 17.01.2025   Call Twilio Inc 17/01/2025 45.00 1.34 - 0.49 3.07
BNP Paribas Call 70 TWLO 19.12.2025   Call Twilio Inc 19/12/2025 70.00 0.830 - 0.47 3.05
BNP Paribas Call 70 TWLO 16.01.2026   Call Twilio Inc 16/01/2026 70.00 0.860 - 0.47 2.98
BVT Call 76 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 76.00 0.046 0.056 0.49 10.46
JP Morgan Call 55 TWLO 12.07.2024   Call Twilio Inc 12/07/2024 55.00 0.150 0.180 0.89 16.41
BVT Call 72 TWLO 21.03.2025   Call Twilio Inc 21/03/2025 72.00 0.360 0.370 0.45 4.78
BVT Call 72 TWLO 20.06.2025   Call Twilio Inc 20/06/2025 72.00 0.480 0.490 0.45 4.06
JP Morgan Call 70 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 70.00 0.140 0.170 0.59 7.27
BNP Paribas Call 65 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 65.00 0.140 - 0.43 9.40
BVT Call 75 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 75.00 0.052 0.062 0.49 10.32
BNP Paribas Call 85 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 85.00 0.012 - 0.48 12.51
BVT Call 85 TWLO 21.03.2025   Call Twilio Inc 21/03/2025 85.00 0.179 0.189 0.46 5.52
BNP Paribas Call 90 TWLO 17.01.2025   Call Twilio Inc 17/01/2025 90.00 0.062 - 0.43 7.78
BNP Paribas Call 80 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 80.00 0.100 - 0.43 7.46
BVT Call 90 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 90.00 0.008 0.020 0.56 10.84
JP Morgan Call 60 TWLO 20.06.2025   Call Twilio Inc 20/06/2025 60.00 1.07 1.15 0.56 2.88
BNP Paribas Call 70 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 70.00 0.230 - 0.43 6.35
JP Morgan Call 100 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 100.00 - - 0.96 5.84
BNP Paribas Call 60 TWLO 17.01.2025   Call Twilio Inc 17/01/2025 60.00 0.540 - 0.44 4.74
BNP Paribas Call 50 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 50.00 0.98 - 0.47 3.77
BVT Call 60 TWLO 20.06.2025   Call Twilio Inc 20/06/2025 60.00 0.860 0.870 0.47 3.35
JP Morgan Call 80 TWLO 18.10.2024   Call Twilio Inc 18/10/2024 80.00 0.072 0.120 0.58 7.13
BVT Call 74 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 74.00 0.175 0.185 0.45 6.55
BVT Call 95 TWLO 21.03.2025   Call Twilio Inc 21/03/2025 95.00 0.105 0.115 0.46 6.00
BVT Call 56 TWLO 20.12.2024   Call Twilio Inc 20/12/2024 56.00 0.660 0.670 0.46 4.46
BVT Call 88 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 88.00 0.011 0.021 0.54 11.19
BVT Call 96 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 96.00 - - 0.69 9.14
BVT Call 62 TWLO 20.09.2024   Call Twilio Inc 20/09/2024 62.00 0.227 0.237 0.46 7.94
* Too many results found, please restrict the search by using the filter options.