Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 52 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 52.00 - - 0.33 -4.24
JP Morgan Put 52 TCOM 20.06.2025   Put Trip com Group Ltd 20.06.2025 52.00 - - 0.37 -3.06
JP Morgan Put 52 TCOM 18.07.2025   Put Trip com Group Ltd 18.07.2025 52.00 - - 0.39 -2.76
JP Morgan Put 28 TCOM 16.01.2026   Put Trip com Group Ltd 16.01.2026 28.00 - - 0.55 -2.20
JP Morgan Put 54 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 54.00 - - 0.33 -3.88
JP Morgan Put 54 TCOM 18.07.2025   Put Trip com Group Ltd 18.07.2025 54.00 - - 0.38 -2.44
JP Morgan Put 54 TCOM 20.06.2025   Put Trip com Group Ltd 20.06.2025 54.00 - - 0.40 -2.67
JP Morgan Put 54 TCOM 16.01.2026   Put Trip com Group Ltd 16.01.2026 54.00 - - 0.42 -1.97
JP Morgan Put 54 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 54.00 - - 0.35 -4.06
JP Morgan Put 54 TCOM 20.09.2024   Put Trip com Group Ltd 20.09.2024 54.00 - - 0.30 -5.45
JP Morgan Put 45 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 45.00 - - 0.40 -5.42
JP Morgan Put 56 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 56.00 - - - -
JP Morgan Put 49 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 49.00 - - 0.40 -4.68
JP Morgan Put 55 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 55.00 - - 0.33 -3.75
JP Morgan Put 57 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 57.00 - - - -
JP Morgan Put 43 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 43.00 - - 0.41 -5.60
JP Morgan Put 47 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 47.00 - - 0.41 -4.90
JP Morgan Put 56 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 56.00 - - 0.33 -3.56
JP Morgan Put 56 TCOM 18.07.2025   Put Trip com Group Ltd 18.07.2025 56.00 - - 0.30 -2.88
JP Morgan Put 41 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 41.00 - - 0.44 -5.47
JP Morgan Put 55 TCOM 20.09.2024   Put Trip com Group Ltd 20.09.2024 55.00 - - - -
JP Morgan Put 56 TCOM 16.01.2026   Put Trip com Group Ltd 16.01.2026 56.00 - - 0.41 -1.78
JP Morgan Put 30 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 30.00 - - 0.52 -5.13
JP Morgan Put 36 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 36.00 - - 0.43 -5.48
JP Morgan Put 32 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 32.00 - - 0.48 -5.29
JP Morgan Put 53 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 53.00 - - 0.35 -4.57
JP Morgan Put 56 TCOM 20.09.2024   Put Trip com Group Ltd 20.09.2024 56.00 - - - -
JP Morgan Put 56 TCOM 20.06.2025   Put Trip com Group Ltd 20.06.2025 56.00 - - 0.40 -2.54
JP Morgan Put 40 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 40.00 - - 0.42 -5.37
JP Morgan Put 42 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 42.00 - - 0.41 -5.23
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.