Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 52 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 52,00 - - 0,33 -4,24
JP Morgan Put 52 TCOM 20.06.2025   Put Trip com Group Ltd 20.06.2025 52,00 - - 0,37 -3,06
JP Morgan Put 52 TCOM 18.07.2025   Put Trip com Group Ltd 18.07.2025 52,00 - - 0,39 -2,76
JP Morgan Put 28 TCOM 16.01.2026   Put Trip com Group Ltd 16.01.2026 28,00 - - 0,55 -2,20
JP Morgan Put 54 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 54,00 - - 0,33 -3,88
JP Morgan Put 54 TCOM 18.07.2025   Put Trip com Group Ltd 18.07.2025 54,00 - - 0,38 -2,44
JP Morgan Put 54 TCOM 20.06.2025   Put Trip com Group Ltd 20.06.2025 54,00 - - 0,40 -2,67
JP Morgan Put 54 TCOM 16.01.2026   Put Trip com Group Ltd 16.01.2026 54,00 - - 0,42 -1,97
JP Morgan Put 54 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 54,00 - - 0,35 -4,06
JP Morgan Put 54 TCOM 20.09.2024   Put Trip com Group Ltd 20.09.2024 54,00 - - 0,30 -5,45
JP Morgan Put 45 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 45,00 - - 0,40 -5,42
JP Morgan Put 56 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 56,00 - - - -
JP Morgan Put 49 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 49,00 - - 0,40 -4,68
JP Morgan Put 55 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 55,00 - - 0,33 -3,75
JP Morgan Put 57 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 57,00 - - - -
JP Morgan Put 43 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 43,00 - - 0,41 -5,60
JP Morgan Put 47 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 47,00 - - 0,41 -4,90
JP Morgan Put 56 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 56,00 - - 0,33 -3,56
JP Morgan Put 56 TCOM 18.07.2025   Put Trip com Group Ltd 18.07.2025 56,00 - - 0,30 -2,88
JP Morgan Put 41 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 41,00 - - 0,44 -5,47
JP Morgan Put 55 TCOM 20.09.2024   Put Trip com Group Ltd 20.09.2024 55,00 - - - -
JP Morgan Put 56 TCOM 16.01.2026   Put Trip com Group Ltd 16.01.2026 56,00 - - 0,41 -1,78
JP Morgan Put 30 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 30,00 - - 0,52 -5,13
JP Morgan Put 36 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 36,00 - - 0,43 -5,48
JP Morgan Put 32 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 32,00 - - 0,48 -5,29
JP Morgan Put 53 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 53,00 - - 0,35 -4,57
JP Morgan Put 56 TCOM 20.09.2024   Put Trip com Group Ltd 20.09.2024 56,00 - - - -
JP Morgan Put 56 TCOM 20.06.2025   Put Trip com Group Ltd 20.06.2025 56,00 - - 0,40 -2,54
JP Morgan Put 40 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 40,00 - - 0,42 -5,37
JP Morgan Put 42 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 42,00 - - 0,41 -5,23
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.