Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 35 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 35.00 - - 0.46 -4.94
JP Morgan Put 51 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 51.00 - - 0.46 -2.30
JP Morgan Put 36 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 36.00 - - 0.47 -2.02
JP Morgan Put 38 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 38.00 - - 0.41 -4.93
JP Morgan Put 52 TCOM 18.07.2025   Put Trip com Group Ltd 18/07/2025 52.00 - - 0.47 -1.68
JP Morgan Put 54 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 54.00 - - 0.49 -1.27
JP Morgan Put 49 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 49.00 - - 0.52 -3.41
JP Morgan Put 50 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 50.00 - - 0.48 -1.39
JP Morgan Put 51 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 51.00 - - - -
JP Morgan Put 46 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 46.00 - - 0.44 -3.15
JP Morgan Put 42 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 42.00 - - 0.44 -1.88
JP Morgan Put 53 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 53.00 - - - -
JP Morgan Put 39 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 39.00 - - 0.40 -4.37
Morgan Stanley Put 40 TCOM 21.03.2025   Put Trip com Group Ltd 21/03/2025 40.00 - - 0.43 -3.27
Morgan Stanley Put 50 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 50.00 - - 0.46 -2.57
Morgan Stanley Put 50 TCOM 21.03.2025   Put Trip com Group Ltd 21/03/2025 50.00 - - 0.43 -2.25
JP Morgan Put 44 TCOM 16.08.2024   Put Trip com Group Ltd 16/08/2024 44.00 - - 0.64 -6.48
JP Morgan Put 42 TCOM 16.08.2024   Put Trip com Group Ltd 16/08/2024 42.00 - - 0.40 -11.06
JP Morgan Put 22 TCOM 20.06.2025   Put Trip com Group Ltd 20/06/2025 22.00 - - 0.62 -2.90
Morgan Stanley Put 40 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 40.00 - - 0.46 -6.90
Morgan Stanley Put 40 TCOM 19.12.2025   Put Trip com Group Ltd 19/12/2025 40.00 - - 0.46 -1.94
Morgan Stanley Put 40 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 40.00 - - 0.44 -4.18
JP Morgan Put 36 TCOM 20.06.2025   Put Trip com Group Ltd 20/06/2025 36.00 - - 0.43 -3.04
JP Morgan Put 48 TCOM 20.06.2025   Put Trip com Group Ltd 20/06/2025 48.00 - - 0.44 -2.05
JP Morgan Put 47 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 47.00 - - 0.45 -2.77
Morgan Stanley Put 40 TCOM 20.06.2025   Put Trip com Group Ltd 20/06/2025 40.00 - - 0.43 -2.66
JP Morgan Put 47 TCOM 16.08.2024   Put Trip com Group Ltd 16/08/2024 47.00 - - - -
JP Morgan Put 45 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 45.00 - - 0.37 -3.85
JP Morgan Put 46 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 46.00 - - - -
JP Morgan Put 40 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 40.00 - - 0.48 -6.61
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.