Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 36 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 36.00 - - 0.44 -4.45
JP Morgan Put 44 TCOM 21.03.2025   Put Trip com Group Ltd 21/03/2025 44.00 - - 0.42 -2.82
JP Morgan Put 39 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 39.00 - - 0.48 -7.15
JP Morgan Put 49 TCOM 16.08.2024   Put Trip com Group Ltd 16/08/2024 49.00 - - - -
JP Morgan Put 50 TCOM 16.08.2024   Put Trip com Group Ltd 16/08/2024 50.00 - - - -
JP Morgan Put 39 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 39.00 - - 0.40 -4.81
JP Morgan Put 43 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 43.00 - - 0.38 -3.82
JP Morgan Put 41 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 41.00 - - 0.43 -4.01
JP Morgan Put 42 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 42.00 - - 0.38 -4.36
JP Morgan Put 50 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 50.00 - - 0.47 -2.51
JP Morgan Put 53 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 53.00 - - - -
JP Morgan Put 52 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 52.00 - - 0.41 -1.57
JP Morgan Put 49 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 49.00 - - 0.46 -2.65
JP Morgan Put 38 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 38.00 - - 0.49 -1.80
JP Morgan Put 47 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 47.00 - - 0.52 -3.87
JP Morgan Put 48 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 48.00 - - 0.45 -2.65
JP Morgan Put 44 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 44.00 - - 0.37 -3.70
JP Morgan Put 46 TCOM 17.01.2025   Put Trip com Group Ltd 17/01/2025 46.00 - - 0.36 -3.46
JP Morgan Put 46 TCOM 18.07.2025   Put Trip com Group Ltd 18/07/2025 46.00 - - 0.45 -2.03
JP Morgan Put 30 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 30.00 - - 0.54 -1.95
JP Morgan Put 46 TCOM 16.01.2026   Put Trip com Group Ltd 16/01/2026 46.00 - - 0.48 -1.52
JP Morgan Put 44 TCOM 20.06.2025   Put Trip com Group Ltd 20/06/2025 44.00 - - 0.44 -2.33
Morgan Stanley Put 50 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 50.00 - - 0.46 -2.57
Morgan Stanley Put 40 TCOM 21.03.2025   Put Trip com Group Ltd 21/03/2025 40.00 - - 0.43 -3.27
JP Morgan Put 36 TCOM 18.07.2025   Put Trip com Group Ltd 18/07/2025 36.00 - - 0.45 -2.76
Morgan Stanley Put 40 TCOM 19.12.2025   Put Trip com Group Ltd 19/12/2025 40.00 - - 0.46 -1.94
Morgan Stanley Put 40 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 40.00 - - 0.44 -4.18
Morgan Stanley Put 50 TCOM 21.03.2025   Put Trip com Group Ltd 21/03/2025 50.00 - - 0.43 -2.25
Morgan Stanley Put 40 TCOM 20.09.2024   Put Trip com Group Ltd 20/09/2024 40.00 - - 0.46 -6.90
Morgan Stanley Put 40 TCOM 20.06.2025   Put Trip com Group Ltd 20/06/2025 40.00 - - 0.43 -2.66
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.