Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 43 TCOM 20.09.2024   Put Trip com Group Ltd 9/20/2024 43.00 0.009 0.019 0.55 -22.02
JP Morgan Put 49 TCOM 17.01.2025   Put Trip com Group Ltd 1/17/2025 49.00 0.420 0.430 0.34 -5.40
JP Morgan Put 42 TCOM 20.06.2025   Put Trip com Group Ltd 6/20/2025 42.00 0.310 0.320 0.41 -3.67
JP Morgan Put 44 TCOM 16.01.2026   Put Trip com Group Ltd 1/16/2026 44.00 0.580 0.600 0.42 -2.36
JP Morgan Put 54 TCOM 17.01.2025   Put Trip com Group Ltd 1/17/2025 54.00 0.730 0.740 0.38 -3.84
JP Morgan Put 40 TCOM 18.07.2025   Put Trip com Group Ltd 7/18/2025 40.00 0.280 0.290 0.44 -3.32
JP Morgan Put 36 TCOM 20.12.2024   Put Trip com Group Ltd 12/20/2024 36.00 0.043 0.053 0.49 -7.23
JP Morgan Put 38 TCOM 17.01.2025   Put Trip com Group Ltd 1/17/2025 38.00 0.078 0.088 0.30 -8.96
JP Morgan Put 44 TCOM 18.10.2024   Put Trip com Group Ltd 10/18/2024 44.00 0.072 0.082 0.37 -13.16
JP Morgan Put 47 TCOM 18.10.2024   Put Trip com Group Ltd 10/18/2024 47.00 0.160 0.170 0.35 -10.91
JP Morgan Put 48 TCOM 21.03.2025   Put Trip com Group Ltd 3/21/2025 48.00 0.450 0.460 0.34 -4.53
JP Morgan Put 30 TCOM 20.06.2025   Put Trip com Group Ltd 6/20/2025 30.00 0.066 0.081 0.51 -3.85
JP Morgan Put 40 TCOM 18.10.2024   Put Trip com Group Ltd 10/18/2024 40.00 0.025 0.035 0.46 -13.11
JP Morgan Put 28 TCOM 18.07.2025   Put Trip com Group Ltd 7/18/2025 28.00 0.064 0.079 0.54 -3.45
JP Morgan Put 35 TCOM 21.03.2025   Put Trip com Group Ltd 3/21/2025 35.00 0.081 0.091 0.46 -5.14
JP Morgan Put 43 TCOM 21.03.2025   Put Trip com Group Ltd 3/21/2025 43.00 0.250 0.260 0.39 -4.74
JP Morgan Put 38 TCOM 20.09.2024   Put Trip com Group Ltd 9/20/2024 38.00 0.001 0.021 1.24 -9.65
JP Morgan Put 26 TCOM 16.01.2026   Put Trip com Group Ltd 1/16/2026 26.00 0.110 0.130 0.58 -2.32
JP Morgan Put 42 TCOM 21.03.2025   Put Trip com Group Ltd 3/21/2025 42.00 0.220 0.230 0.38 -5.23
JP Morgan Put 34 TCOM 21.03.2025   Put Trip com Group Ltd 3/21/2025 34.00 0.069 0.079 0.47 -5.10
JP Morgan Put 34 TCOM 20.06.2025   Put Trip com Group Ltd 6/20/2025 34.00 0.120 0.140 0.46 -4.01
JP Morgan Put 32 TCOM 21.03.2025   Put Trip com Group Ltd 3/21/2025 32.00 0.050 0.060 0.50 -5.00
JP Morgan Put 39 TCOM 17.01.2025   Put Trip com Group Ltd 1/17/2025 39.00 0.093 0.100 0.43 -6.41
JP Morgan Put 47 TCOM 17.01.2025   Put Trip com Group Ltd 1/17/2025 47.00 0.330 0.340 0.35 -5.82
JP Morgan Put 52 TCOM 16.01.2026   Put Trip com Group Ltd 1/16/2026 52.00 0.970 0.990 0.40 -2.12
JP Morgan Put 43 TCOM 20.12.2024   Put Trip com Group Ltd 12/20/2024 43.00 0.160 0.170 0.39 -7.21
JP Morgan Put 53 TCOM 20.12.2024   Put Trip com Group Ltd 12/20/2024 53.00 0.640 0.650 0.31 -5.17
JP Morgan Put 39 TCOM 20.12.2024   Put Trip com Group Ltd 12/20/2024 39.00 0.075 0.085 0.44 -7.26
JP Morgan Put 42 TCOM 20.12.2024   Put Trip com Group Ltd 12/20/2024 42.00 0.130 0.140 0.41 -7.03
JP Morgan Put 50 TCOM 20.12.2024   Put Trip com Group Ltd 12/20/2024 50.00 0.450 0.460 0.38 -5.10
* Too many results found, please restrict the search by using the filter options.