Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 46 TCOM 20.09.2024   Put Trip com Group Ltd 20.09.2024 46.00 - - 0.41 -8.32
JP Morgan Put 46 TCOM 20.06.2025   Put Trip com Group Ltd 20.06.2025 46.00 - - 0.42 -3.09
JP Morgan Put 53 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 53.00 - - 0.35 -4.57
JP Morgan Put 56 TCOM 20.09.2024   Put Trip com Group Ltd 20.09.2024 56.00 - - - -
JP Morgan Put 56 TCOM 20.06.2025   Put Trip com Group Ltd 20.06.2025 56.00 - - 0.40 -2.54
JP Morgan Put 44 TCOM 18.07.2025   Put Trip com Group Ltd 18.07.2025 44.00 - - 0.44 -2.88
JP Morgan Put 51 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 51.00 - - 0.37 -4.74
JP Morgan Put 57 TCOM 20.09.2024   Put Trip com Group Ltd 20.09.2024 57.00 - - - -
JP Morgan Put 50 TCOM 19.07.2024   Put Trip com Group Ltd 19.07.2024 50.00 - - 0.44 -20.22
JP Morgan Put 52 TCOM 19.07.2024   Put Trip com Group Ltd 19.07.2024 52.00 - - - -
JP Morgan Put 46 TCOM 18.07.2025   Put Trip com Group Ltd 18.07.2025 46.00 - - 0.41 -3.00
JP Morgan Put 48 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 48.00 - - 0.40 -4.44
JP Morgan Put 50 TCOM 16.01.2026   Put Trip com Group Ltd 16.01.2026 50.00 - - 0.46 -1.88
JP Morgan Put 54 TCOM 19.07.2024   Put Trip com Group Ltd 19.07.2024 54.00 - - - -
JP Morgan Put 56 TCOM 19.07.2024   Put Trip com Group Ltd 19.07.2024 56.00 - - - -
JP Morgan Put 32 TCOM 16.01.2026   Put Trip com Group Ltd 16.01.2026 32.00 - - 0.52 -2.27
JP Morgan Put 38 TCOM 16.01.2026   Put Trip com Group Ltd 16.01.2026 38.00 - - 0.50 -2.14
JP Morgan Put 50 TCOM 17.01.2025   Put Trip com Group Ltd 17.01.2025 50.00 - - 0.39 -4.20
JP Morgan Put 48 TCOM 18.07.2025   Put Trip com Group Ltd 18.07.2025 48.00 - - 0.40 -2.95
JP Morgan Put 48 TCOM 20.09.2024   Put Trip com Group Ltd 20.09.2024 48.00 - - 0.39 -7.96
JP Morgan Put 44 TCOM 20.06.2025   Put Trip com Group Ltd 20.06.2025 44.00 - - 0.40 -3.43
JP Morgan Put 44 TCOM 20.09.2024   Put Trip com Group Ltd 20.09.2024 44.00 - - 0.42 -8.98
JP Morgan Put 45 TCOM 20.09.2024   Put Trip com Group Ltd 20.09.2024 45.00 - - 0.41 -8.93
JP Morgan Put 49 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 49.00 - - 0.40 -4.68
JP Morgan Put 55 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 55.00 - - 0.33 -3.75
JP Morgan Put 57 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 57.00 - - - -
JP Morgan Put 50 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 50.00 - - 0.39 -4.56
JP Morgan Put 28 TCOM 16.01.2026   Put Trip com Group Ltd 16.01.2026 28.00 - - 0.55 -2.20
JP Morgan Put 54 TCOM 20.06.2025   Put Trip com Group Ltd 20.06.2025 54.00 - - 0.40 -2.67
JP Morgan Put 54 TCOM 20.09.2024   Put Trip com Group Ltd 20.09.2024 54.00 - - 0.30 -5.45
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.