Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 1200 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,200.00 0.210 0.710 0.66 -4.66
JP Morgan Put 1100 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,100.00 0.097 0.600 0.74 -4.52
JP Morgan Put 1225 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,225.00 0.260 0.760 0.64 -4.69
JP Morgan Put 1300 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,300.00 0.550 1.050 0.53 -4.21
JP Morgan Put 1250 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,250.00 0.410 0.910 0.56 -4.24
BVT Put 1000 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,000.00 - - 0.29 -13.32
JP Morgan Put 1225 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1,225.00 0.420 1.120 0.58 -3.63
BVT Put 960 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 960.00 - - 0.31 -13.34
JP Morgan Put 1275 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,275.00 0.370 0.670 0.47 -6.41
JP Morgan Put 1350 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1,350.00 0.610 0.910 0.43 -6.21
Soc. Generale Put 1000 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1,000.00 - - 0.37 -5.28
BVT Put 1000 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1,000.00 - - 0.58 -16.76
BVT Put 1160 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1,160.00 - - 0.48 -19.72
BVT Put 1240 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1,240.00 - - 0.07 -93.24
JP Morgan Put 1125 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1,125.00 0.230 0.930 0.69 -3.18
JP Morgan Put 1050 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1,050.00 0.140 1.140 0.90 -2.35
BVT Put 1320 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1,320.00 - - - -
JP Morgan Put 1100 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1,100.00 0.007 0.510 1.31 -5.09
Morgan Stanley Put 1000 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,000.00 - - 0.47 -7.59
Morgan Stanley Put 965 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 965.00 - - 0.84 -10.31
Morgan Stanley Put 1000 TDG 19.12.2025   Put Transdigm Group Inco... 19.12.2025 1,000.00 - - 0.38 -3.67
BVT Put 1040 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1,040.00 - - 0.50 -19.33
BVT Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,200.00 - - 0.19 -13.86
JP Morgan Put 1175 TDG 21.02.2025   Put Transdigm Group Inco... 21.02.2025 1,175.00 0.400 1.400 0.68 -2.68
BVT Put 1120 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,120.00 - - 0.24 -13.26
BVT Put 1280 TDG 20.09.2024   Put Transdigm Group Inco... 20.09.2024 1,280.00 - - - -
BVT Put 1360 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1,360.00 - - - -
BVT Put 1240 TDG 21.03.2025   Put Transdigm Group Inco... 21.03.2025 1,240.00 - - 0.20 -8.65
BVT Put 1040 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1,040.00 - - 0.29 -6.39
BVT Put 1000 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1,000.00 - - 0.30 -6.44
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.