Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Put 975 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 975,00 - - 0,80 -9,10
JP Morgan Put 1275 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1 275,00 - - 0,70 -6,54
JP Morgan Put 1275 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1 275,00 - - 0,56 -3,46
JP Morgan Put 1300 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1 300,00 - - 0,71 -6,11
JP Morgan Put 1300 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1 300,00 - - 0,50 -3,74
JP Morgan Put 1150 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1 150,00 - - 0,63 -2,97
JP Morgan Put 1225 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1 225,00 - - 0,53 -3,36
JP Morgan Put 1275 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1 275,00 - - 0,48 -3,55
JP Morgan Put 1075 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1 075,00 - - 0,68 -2,94
JP Morgan Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1 200,00 - - 0,50 -3,71
JP Morgan Put 1125 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1 125,00 - - 0,61 -3,20
JP Morgan Put 1175 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1 175,00 - - 0,51 -3,73
JP Morgan Put 1100 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1 100,00 - - 0,66 -2,96
JP Morgan Put 1250 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1 250,00 - - 0,53 -3,29
JP Morgan Put 1300 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1 300,00 - - 0,52 -3,16
JP Morgan Put 1325 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1 325,00 - - 0,55 -3,26
JP Morgan Put 1325 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1 325,00 - - 0,59 -2,67
JP Morgan Put 1325 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1 325,00 - - 0,62 -6,41
Soc. Generale Put 1000 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1 000,00 - - 0,37 -6,69
JP Morgan Put 1075 TDG 21.02.2025   Put Transdigm Group Inco... 21.02.2025 1 075,00 - - 0,72 -2,16
JP Morgan Put 1025 TDG 21.02.2025   Put Transdigm Group Inco... 21.02.2025 1 025,00 - - 0,75 -2,11
JP Morgan Put 1225 TDG 21.02.2025   Put Transdigm Group Inco... 21.02.2025 1 225,00 - - 0,52 -2,83
JP Morgan Put 1275 TDG 21.02.2025   Put Transdigm Group Inco... 21.02.2025 1 275,00 - - 0,58 -2,33
JP Morgan Put 1250 TDG 21.02.2025   Put Transdigm Group Inco... 21.02.2025 1 250,00 - - 0,55 -2,56
JP Morgan Put 1150 TDG 21.02.2025   Put Transdigm Group Inco... 21.02.2025 1 150,00 - - 0,63 -2,38
JP Morgan Put 1125 TDG 21.02.2025   Put Transdigm Group Inco... 21.02.2025 1 125,00 - - 0,65 -2,37
JP Morgan Put 1100 TDG 21.02.2025   Put Transdigm Group Inco... 21.02.2025 1 100,00 - - 0,66 -2,35
JP Morgan Put 1175 TDG 21.02.2025   Put Transdigm Group Inco... 21.02.2025 1 175,00 - - 0,67 -2,17
JP Morgan Put 1000 TDG 21.02.2025   Put Transdigm Group Inco... 21.02.2025 1 000,00 - - 0,77 -2,08
JP Morgan Put 1050 TDG 21.02.2025   Put Transdigm Group Inco... 21.02.2025 1 050,00 - - 0,69 -2,31
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.