Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 1000 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,000.00 - - 0.76 -2.79
JP Morgan Put 1220 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,220.00 - - 0.48 -4.25
JP Morgan Put 925 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 925.00 - - 0.87 -2.47
JP Morgan Put 1300 TDG 19.07.2024   Put Transdigm Group Inco... 19/07/2024 1,300.00 - - 0.58 -10.07
JP Morgan Put 1350 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,350.00 - - 0.48 -3.59
Soc. Generale Put 1000 TDG 20.06.2025   Put Transdigm Group Inco... 20/06/2025 1,000.00 - - 0.34 -5.00
JP Morgan Put 1275 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,275.00 - - 0.50 -3.81
JP Morgan Put 1225 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,225.00 - - 0.52 -3.33
BVT Put 1000 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,000.00 - - 0.38 -12.41
JP Morgan Put 1125 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,125.00 - - 0.68 -2.66
JP Morgan Put 1325 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,325.00 - - 0.49 -3.67
BVT Put 1240 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,240.00 - - - -
BVT Put 1080 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,080.00 - - 0.25 -9.16
JP Morgan Put 1250 TDG 19.07.2024   Put Transdigm Group Inco... 19/07/2024 1,250.00 - - 0.59 -11.68
JP Morgan Put 1225 TDG 19.07.2024   Put Transdigm Group Inco... 19/07/2024 1,225.00 - - 0.67 -10.70
BVT Put 1240 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,240.00 - - 0.16 -9.58
BVT Put 1280 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,280.00 - - - -
BVT Put 1360 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,360.00 - - - -
JP Morgan Put 1175 TDG 19.07.2024   Put Transdigm Group Inco... 19/07/2024 1,175.00 - - 0.34 -19.80
JP Morgan Put 1150 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,150.00 - - 0.63 -2.57
JP Morgan Put 1050 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,050.00 - - 0.74 -2.28
JP Morgan Put 1000 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,000.00 - - 0.59 -8.52
JP Morgan Put 840 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 840.00 - - 1.06 -4.76
JP Morgan Put 880 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 880.00 - - 1.18 -3.85
JP Morgan Put 920 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 920.00 - - 0.87 -5.66
JP Morgan Put 1220 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,220.00 - - 0.52 -7.75
JP Morgan Put 1040 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,040.00 - - 0.79 -5.40
JP Morgan Put 1250 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,250.00 - - 0.62 -2.39
JP Morgan Put 1180 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,180.00 - - 0.46 -7.85
JP Morgan Put 1110 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,110.00 - - 0.61 -6.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.