Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 1250 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,250.00 - - 0.44 -4.63
JP Morgan Put 1175 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,175.00 - - 0.75 -7.68
JP Morgan Put 1075 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,075.00 - - 0.86 -6.59
JP Morgan Put 1225 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,225.00 - - 0.61 -8.56
JP Morgan Put 1175 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,175.00 - - 0.55 -4.07
JP Morgan Put 1125 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,125.00 - - 0.57 -4.11
JP Morgan Put 1225 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,225.00 - - 0.45 -4.72
JP Morgan Put 1025 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,025.00 - - 1.03 -5.83
JP Morgan Put 975 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 975.00 - - 0.80 -9.10
JP Morgan Put 1275 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,275.00 - - 0.70 -6.54
JP Morgan Put 1275 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,275.00 - - 0.56 -3.46
JP Morgan Put 1300 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,300.00 - - 0.71 -6.11
JP Morgan Put 1300 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,300.00 - - 0.50 -3.74
JP Morgan Put 1150 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,150.00 - - 0.63 -2.97
JP Morgan Put 1225 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,225.00 - - 0.53 -3.36
JP Morgan Put 1275 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,275.00 - - 0.48 -3.55
JP Morgan Put 1125 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,125.00 - - 0.61 -3.20
JP Morgan Put 1175 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,175.00 - - 0.51 -3.73
JP Morgan Put 1325 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,325.00 - - 0.55 -3.26
JP Morgan Put 1325 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,325.00 - - 0.59 -2.67
JP Morgan Put 1325 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,325.00 - - 0.62 -6.41
JP Morgan Put 860 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 860.00 - - 1.66 -3.92
Morgan Stanley Put 1000 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,000.00 - - 0.46 -11.21
BVT Put 1160 TDG 20.09.2024   Put Transdigm Group Inco... 20/09/2024 1,160.00 - - 0.39 -9.71
BVT Put 960 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 960.00 - - 0.31 -9.03
Soc. Generale Put 1400 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,400.00 - - 0.31 -4.11
Soc. Generale Put 1200 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,200.00 - - 0.33 -5.63
JP Morgan Put 1350 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,350.00 - - 0.74 -5.23
JP Morgan Put 1350 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,350.00 - - 0.49 -3.57
JP Morgan Put 1350 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,350.00 - - 0.58 -2.61
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.