Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1150 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 1,150.00 - - 0.74 -8.20
JP Morgan Put 1350 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 1,350.00 - - 0.74 -5.23
JP Morgan Put 1350 TDG 15.11.2024   Put Transdigm Group Inco... 11/15/2024 1,350.00 - - 0.49 -3.57
JP Morgan Put 1200 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 1,200.00 - - 0.73 -7.50
JP Morgan Put 1210 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 1,210.00 - - 0.67 -8.09
JP Morgan Put 1220 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 1,220.00 - - 0.61 -8.63
JP Morgan Put 1230 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 1,230.00 - - 0.61 -8.49
JP Morgan Put 1250 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 1,250.00 - - 0.61 -8.01
JP Morgan Put 1175 TDG 15.11.2024   Put Transdigm Group Inco... 11/15/2024 1,175.00 - - 0.55 -4.07
JP Morgan Put 975 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 975.00 - - 0.80 -9.10
JP Morgan Put 1250 TDG 20.12.2024   Put Transdigm Group Inco... 12/20/2024 1,250.00 - - 0.53 -3.29
JP Morgan Put 1275 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 1,275.00 - - 0.70 -6.54
JP Morgan Put 1275 TDG 15.11.2024   Put Transdigm Group Inco... 11/15/2024 1,275.00 - - 0.56 -3.46
JP Morgan Put 1075 TDG 20.12.2024   Put Transdigm Group Inco... 12/20/2024 1,075.00 - - 0.68 -2.94
JP Morgan Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 12/20/2024 1,200.00 - - 0.50 -3.71
Soc. Generale Put 1400 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 1,400.00 - - 0.31 -4.11
JP Morgan Put 1300 TDG 15.11.2024   Put Transdigm Group Inco... 11/15/2024 1,300.00 - - 0.50 -3.74
JP Morgan Put 1100 TDG 20.12.2024   Put Transdigm Group Inco... 12/20/2024 1,100.00 - - 0.66 -2.96
JP Morgan Put 1325 TDG 15.11.2024   Put Transdigm Group Inco... 11/15/2024 1,325.00 - - 0.55 -3.26
JP Morgan Put 1325 TDG 20.12.2024   Put Transdigm Group Inco... 12/20/2024 1,325.00 - - 0.59 -2.67
JP Morgan Put 1325 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 1,325.00 - - 0.62 -6.41
JP Morgan Put 840 TDG 16.08.2024   Put Transdigm Group Inco... 8/16/2024 840.00 - - 1.42 -5.09
Soc. Generale Put 1200 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 1,200.00 - - 0.33 -5.63
JP Morgan Put 1350 TDG 20.12.2024   Put Transdigm Group Inco... 12/20/2024 1,350.00 - - 0.58 -2.61
Soc. Generale Put 1400 TDG 20.06.2025   Put Transdigm Group Inco... 6/20/2025 1,400.00 - - 0.31 -3.17
Soc. Generale Put 1200 TDG 20.06.2025   Put Transdigm Group Inco... 6/20/2025 1,200.00 - - 0.32 -3.96
Soc. Generale Put 1000 TDG 20.06.2025   Put Transdigm Group Inco... 6/20/2025 1,000.00 - - 0.35 -4.60
JP Morgan Put 1225 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 1,225.00 - - 0.54 -3.01
JP Morgan Put 1275 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 1,275.00 - - 0.57 -2.68
JP Morgan Put 1075 TDG 17.01.2025   Put Transdigm Group Inco... 1/17/2025 1,075.00 - - 0.64 -2.83
* Too many results found, please restrict the search by using the filter options.