Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1225 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,225.00 - - 0.52 -3.33
JP Morgan Put 1275 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,275.00 - - 0.50 -3.32
JP Morgan Put 1075 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,075.00 - - 0.75 -2.42
JP Morgan Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,200.00 - - 0.57 -3.11
JP Morgan Put 1125 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,125.00 - - 0.68 -2.66
JP Morgan Put 1175 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,175.00 - - 0.58 -3.10
JP Morgan Put 1100 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,100.00 - - 0.73 -2.45
JP Morgan Put 1250 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,250.00 - - 0.51 -3.32
JP Morgan Put 1275 TDG 19.07.2024   Put Transdigm Group Inco... 19/07/2024 1,275.00 - - 0.59 -10.67
JP Morgan Put 1240 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,240.00 - - 0.49 -7.80
JP Morgan Put 1250 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,250.00 - - 0.52 -7.14
JP Morgan Put 990 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 990.00 - - 0.77 -2.75
JP Morgan Put 1040 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,040.00 - - 0.70 -2.96
JP Morgan Put 1150 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,150.00 - - 0.63 -3.34
JP Morgan Put 1225 TDG 19.07.2024   Put Transdigm Group Inco... 19/07/2024 1,225.00 - - 0.67 -10.70
JP Morgan Put 1200 TDG 19.07.2024   Put Transdigm Group Inco... 19/07/2024 1,200.00 - - 0.54 -10.90
JP Morgan Put 1175 TDG 19.07.2024   Put Transdigm Group Inco... 19/07/2024 1,175.00 - - 0.66 -9.63
JP Morgan Put 1250 TDG 19.07.2024   Put Transdigm Group Inco... 19/07/2024 1,250.00 - - 0.59 -11.68
JP Morgan Put 1300 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,300.00 - - 0.49 -3.28
JP Morgan Put 1325 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,325.00 - - 0.49 -3.67
JP Morgan Put 1325 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,325.00 - - 0.53 -2.96
JP Morgan Put 1325 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,325.00 - - 0.44 -7.19
JP Morgan Put 1300 TDG 19.07.2024   Put Transdigm Group Inco... 19/07/2024 1,300.00 - - 0.58 -10.07
JP Morgan Put 1325 TDG 19.07.2024   Put Transdigm Group Inco... 19/07/2024 1,325.00 - - 0.51 -10.42
Soc. Generale Put 1400 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,400.00 - - 0.29 -4.58
Soc. Generale Put 1200 TDG 17.01.2025   Put Transdigm Group Inco... 17/01/2025 1,200.00 - - 0.31 -6.12
JP Morgan Put 1350 TDG 16.08.2024   Put Transdigm Group Inco... 16/08/2024 1,350.00 - - 0.49 -6.19
JP Morgan Put 1350 TDG 15.11.2024   Put Transdigm Group Inco... 15/11/2024 1,350.00 - - 0.48 -3.59
JP Morgan Put 1350 TDG 20.12.2024   Put Transdigm Group Inco... 20/12/2024 1,350.00 - - 0.48 -3.20
JP Morgan Put 1350 TDG 19.07.2024   Put Transdigm Group Inco... 19/07/2024 1,350.00 - - 0.58 -8.53
* Too many results found, please restrict the search by using the filter options.