Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 1275 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1'275.00 - - 0.70 -6.54
JP Morgan Put 1275 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1'275.00 - - 0.56 -3.46
JP Morgan Put 1300 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1'300.00 - - 0.71 -6.11
JP Morgan Put 1300 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1'300.00 - - 0.50 -3.74
Soc. Generale Put 1400 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1'400.00 - - 0.31 -4.11
Soc. Generale Put 1200 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1'200.00 - - 0.33 -5.63
JP Morgan Put 1350 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1'350.00 - - 0.74 -5.23
JP Morgan Put 1350 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1'350.00 - - 0.49 -3.57
JP Morgan Put 1350 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'350.00 - - 0.58 -2.61
Soc. Generale Put 1200 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1'200.00 - - 0.32 -3.96
Soc. Generale Put 1400 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1'400.00 - - 0.31 -3.17
Soc. Generale Put 1000 TDG 20.06.2025   Put Transdigm Group Inco... 20.06.2025 1'000.00 - - 0.35 -4.60
JP Morgan Put 1150 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'150.00 - - 0.63 -2.97
JP Morgan Put 1225 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'225.00 - - 0.53 -3.36
JP Morgan Put 1275 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'275.00 - - 0.48 -3.55
JP Morgan Put 1075 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'075.00 - - 0.68 -2.94
JP Morgan Put 1200 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'200.00 - - 0.50 -3.71
JP Morgan Put 1125 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'125.00 - - 0.61 -3.20
JP Morgan Put 1175 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'175.00 - - 0.51 -3.73
JP Morgan Put 1100 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'100.00 - - 0.66 -2.96
JP Morgan Put 1250 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'250.00 - - 0.53 -3.29
JP Morgan Put 1300 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'300.00 - - 0.52 -3.16
JP Morgan Put 1325 TDG 15.11.2024   Put Transdigm Group Inco... 15.11.2024 1'325.00 - - 0.55 -3.26
JP Morgan Put 1325 TDG 20.12.2024   Put Transdigm Group Inco... 20.12.2024 1'325.00 - - 0.59 -2.67
JP Morgan Put 1325 TDG 16.08.2024   Put Transdigm Group Inco... 16.08.2024 1'325.00 - - 0.62 -6.41
JP Morgan Put 1325 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1'325.00 - - 0.51 -2.86
JP Morgan Put 1225 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1'225.00 - - 0.54 -3.01
JP Morgan Put 1275 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1'275.00 - - 0.57 -2.68
JP Morgan Put 1075 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1'075.00 - - 0.64 -2.83
JP Morgan Put 1250 TDG 17.01.2025   Put Transdigm Group Inco... 17.01.2025 1'250.00 - - 0.57 -2.71
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.