Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 19 TME 21.03.2025   Call Tencent Music Entert... 21.03.2025 19.00 0.035 0.110 0.89 2.79
JP Morgan Call 13 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 13.00 0.065 0.080 0.69 5.87
JP Morgan Call 14 TME 21.03.2025   Call Tencent Music Entert... 21.03.2025 14.00 0.130 0.180 0.74 2.82
JP Morgan Call 13 TME 18.10.2024   Call Tencent Music Entert... 18.10.2024 13.00 0.083 0.098 0.63 5.07
JP Morgan Call 13 TME 16.08.2024   Call Tencent Music Entert... 16.08.2024 13.00 0.033 0.048 1.08 7.66
Morgan Stanley Call 15 TME 20.06.2025   Call Tencent Music Entert... 20.06.2025 15.00 1.38 1.52 0.52 3.46
Morgan Stanley Call 20 TME 19.12.2025   Call Tencent Music Entert... 19.12.2025 20.00 1.21 1.36 0.56 3.05
Morgan Stanley Call 11 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 11.00 2.24 2.35 0.59 3.38
Morgan Stanley Call 16 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 16.00 0.560 0.620 0.55 5.49
Morgan Stanley Call 15 TME 21.03.2025   Call Tencent Music Entert... 21.03.2025 15.00 1.07 1.16 0.52 4.10
Morgan Stanley Call 16 TME 21.03.2025   Call Tencent Music Entert... 21.03.2025 16.00 0.860 0.950 0.52 4.35
Morgan Stanley Call 20 TME 21.03.2025   Call Tencent Music Entert... 21.03.2025 20.00 0.400 0.480 0.55 4.89
Morgan Stanley Call 24 TME 21.03.2025   Call Tencent Music Entert... 21.03.2025 24.00 0.240 0.320 0.61 4.95
Morgan Stanley Call 10 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 10.00 2.50 2.60 0.81 3.47
Morgan Stanley Call 14 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 14.00 0.420 0.510 0.61 7.53
Morgan Stanley Call 13 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 13.00 1.30 1.37 0.55 4.34
Morgan Stanley Call 19 TME 21.03.2025   Call Tencent Music Entert... 21.03.2025 19.00 0.480 0.560 0.54 4.80
Morgan Stanley Call 9 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 9.00 3.35 3.42 0.94 2.83
Morgan Stanley Call 14 TME 21.03.2025   Call Tencent Music Entert... 21.03.2025 14.00 1.34 1.43 0.52 3.83
Morgan Stanley Call 10 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 10.00 2.86 2.99 0.63 2.92
Morgan Stanley Call 14 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 14.00 0.97 1.03 0.54 4.80
Morgan Stanley Call 13 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 13.00 0.700 0.790 0.61 6.61
Morgan Stanley Call 17 TME 21.03.2025   Call Tencent Music Entert... 21.03.2025 17.00 0.690 0.780 0.52 4.55
Morgan Stanley Call 16 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 16.00 0.220 0.280 0.69 8.13
Morgan Stanley Call 11 TME 21.03.2025   Call Tencent Music Entert... 21.03.2025 11.00 2.57 2.69 0.56 2.93
Morgan Stanley Call 15 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 15.00 0.280 0.360 0.64 8.08
Morgan Stanley Call 21 TME 21.03.2025   Call Tencent Music Entert... 21.03.2025 21.00 0.350 0.430 0.56 4.94
Morgan Stanley Call 17.5 TME 20.06.2025   Call Tencent Music Entert... 20.06.2025 17.50 0.890 1.020 0.52 3.85
Morgan Stanley Call 12 TME 20.09.2024   Call Tencent Music Entert... 20.09.2024 12.00 1.13 1.24 0.64 5.43
Morgan Stanley Call 18 TME 20.12.2024   Call Tencent Music Entert... 20.12.2024 18.00 0.350 0.410 0.58 5.81