Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 15 TME 16.01.2026   Call Tencent Music Entert... 16/01/2026 15.00 0.210 0.360 0.96 1.69
JP Morgan Call 16 TME 18.10.2024   Call Tencent Music Entert... 18/10/2024 16.00 0.025 0.045 0.73 5.66
JP Morgan Call 17 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 17.00 0.040 0.080 0.79 3.85
JP Morgan Call 15.5 TME 16.08.2024   Call Tencent Music Entert... 16/08/2024 15.50 0.004 0.024 1.55 6.97
JP Morgan Call 17 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 17.00 0.066 0.140 0.84 2.80
JP Morgan Call 15 TME 18.10.2024   Call Tencent Music Entert... 18/10/2024 15.00 0.038 0.058 0.73 5.29
JP Morgan Call 13 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 13.00 0.076 0.091 0.69 5.87
JP Morgan Call 14 TME 17.01.2025   Call Tencent Music Entert... 17/01/2025 14.00 0.110 0.140 0.71 3.36
JP Morgan Call 19 TME 16.01.2026   Call Tencent Music Entert... 16/01/2026 19.00 0.130 0.330 1.33 1.44
JP Morgan Call 20 TME 17.01.2025   Call Tencent Music Entert... 17/01/2025 20.00 0.018 0.068 0.92 3.28
JP Morgan Call 17.5 TME 16.08.2024   Call Tencent Music Entert... 16/08/2024 17.50 - - 2.52 4.76
JP Morgan Call 13 TME 18.10.2024   Call Tencent Music Entert... 18/10/2024 13.00 0.097 0.110 0.63 5.07
JP Morgan Call 17 TME 16.01.2026   Call Tencent Music Entert... 16/01/2026 17.00 0.160 0.360 0.95 1.76
JP Morgan Call 20 TME 16.01.2026   Call Tencent Music Entert... 16/01/2026 20.00 0.110 0.310 1.32 1.46
JP Morgan Call 15 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 15.00 0.110 0.170 0.73 2.96
JP Morgan Call 25 TME 16.01.2026   Call Tencent Music Entert... 16/01/2026 25.00 0.062 0.260 1.34 1.49
JP Morgan Call 19 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 19.00 0.039 0.110 0.89 2.79
JP Morgan Call 15 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 15.00 0.072 0.100 0.67 4.15
JP Morgan Call 19 TME 16.08.2024   Call Tencent Music Entert... 16/08/2024 19.00 - - 2.75 4.55
JP Morgan Call 16 TME 16.08.2024   Call Tencent Music Entert... 16/08/2024 16.00 0.003 0.023 1.66 6.69
JP Morgan Call 19 TME 17.01.2025   Call Tencent Music Entert... 17/01/2025 19.00 0.025 0.075 0.87 3.39
JP Morgan Call 16 TME 17.01.2025   Call Tencent Music Entert... 17/01/2025 16.00 0.061 0.100 0.78 3.38
JP Morgan Call 14 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 14.00 0.140 0.190 0.74 2.82
JP Morgan Call 13 TME 16.08.2024   Call Tencent Music Entert... 16/08/2024 13.00 0.042 0.057 1.08 7.66
JP Morgan Call 16 TME 16.01.2026   Call Tencent Music Entert... 16/01/2026 16.00 0.190 0.390 1.05 1.62
JP Morgan Call 17 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 17.00 0.010 0.030 0.94 5.98
JP Morgan Call 14.5 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 14.50 0.032 0.047 0.73 6.53
JP Morgan Call 16.5 TME 16.08.2024   Call Tencent Music Entert... 16/08/2024 16.50 0.002 0.022 1.85 6.08
JP Morgan Call 26 TME 16.01.2026   Call Tencent Music Entert... 16/01/2026 26.00 0.056 0.260 1.36 1.48
JP Morgan Call 15 TME 17.01.2025   Call Tencent Music Entert... 17/01/2025 15.00 0.083 0.120 0.74 3.42