Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 19 TME 16.01.2026   Call Tencent Music Entert... 16/01/2026 19.00 - - 1.27 1.42
Morgan Stanley Call 9 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 9.00 - - 0.74 2.05
JP Morgan Call 15 TME 16.08.2024   Call Tencent Music Entert... 16/08/2024 15.00 - - 0.64 6.35
Morgan Stanley Call 14 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 14.00 - - 0.54 4.89
JP Morgan Call 15 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 15.00 - - 0.75 2.48
Morgan Stanley Call 13 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 13.00 - - 0.55 3.26
JP Morgan Call 22 TME 16.01.2026   Call Tencent Music Entert... 16/01/2026 22.00 - - 1.25 1.46
Morgan Stanley Call 15 TME 20.06.2025   Call Tencent Music Entert... 20/06/2025 15.00 - - 0.52 2.88
JP Morgan Call 17 TME 18.10.2024   Call Tencent Music Entert... 18/10/2024 17.00 - - 0.59 5.14
Morgan Stanley Call 20 TME 19.12.2025   Call Tencent Music Entert... 19/12/2025 20.00 - - 0.54 2.75
JP Morgan Call 13 TME 17.01.2025   Call Tencent Music Entert... 17/01/2025 13.00 - - 0.91 2.31
Morgan Stanley Call 9 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 9.00 - - 0.93 2.17
JP Morgan Call 20 TME 16.01.2026   Call Tencent Music Entert... 16/01/2026 20.00 - - 1.17 1.50
Morgan Stanley Call 10 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 10.00 - - 0.67 2.30
JP Morgan Call 11 TME 18.10.2024   Call Tencent Music Entert... 18/10/2024 11.00 - - - -
Morgan Stanley Call 14 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 14.00 - - 0.53 3.62
JP Morgan Call 14 TME 16.08.2024   Call Tencent Music Entert... 16/08/2024 14.00 - - 0.76 4.87
Morgan Stanley Call 13 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 13.00 - - 0.57 4.14
JP Morgan Call 12 TME 16.08.2024   Call Tencent Music Entert... 16/08/2024 12.00 - - 0.89 3.86
Morgan Stanley Call 16 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 16.00 - - 0.51 3.52
JP Morgan Call 12 TME 18.10.2024   Call Tencent Music Entert... 18/10/2024 12.00 - - 0.94 2.69
Morgan Stanley Call 14 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 14.00 - - 0.53 3.05
JP Morgan Call 15 TME 18.10.2024   Call Tencent Music Entert... 18/10/2024 15.00 - - 0.54 4.78
Morgan Stanley Call 12 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 12.00 - - 0.56 2.58
JP Morgan Call 15 TME 19.07.2024   Call Tencent Music Entert... 19/07/2024 15.00 - - 1.02 9.72
Morgan Stanley Call 18 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 18.00 - - 0.50 3.97
JP Morgan Call 14 TME 19.07.2024   Call Tencent Music Entert... 19/07/2024 14.00 - - 1.98 4.50
Morgan Stanley Call 17 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 17.00 - - 0.51 4.65
JP Morgan Call 11 TME 17.01.2025   Call Tencent Music Entert... 17/01/2025 11.00 - - 1.03 1.97
Morgan Stanley Call 22 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 22.00 - - 0.52 4.59