Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 15 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 15.00 0.093 0.150 0.73 2.96
JP Morgan Call 14 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 14.00 0.120 0.170 0.74 2.82
JP Morgan Call 26 TME 16.01.2026   Call Tencent Music Entert... 16/01/2026 26.00 0.047 0.250 1.36 1.48
JP Morgan Call 19 TME 16.08.2024   Call Tencent Music Entert... 16/08/2024 19.00 - - 2.75 4.55
JP Morgan Call 19 TME 16.01.2026   Call Tencent Music Entert... 16/01/2026 19.00 0.110 0.310 1.33 1.44
Morgan Stanley Call 11 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 11.00 2.46 2.56 0.56 2.93
Morgan Stanley Call 17 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 17.00 0.650 0.730 0.52 4.55
Morgan Stanley Call 21 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 21.00 0.340 0.410 0.56 4.94
Morgan Stanley Call 22 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 22.00 0.180 0.260 0.67 5.71
Morgan Stanley Call 22 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 22.00 0.290 0.360 0.58 4.98
Morgan Stanley Call 21 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 21.00 0.200 0.280 0.65 5.80
Morgan Stanley Call 15 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 15.00 1.01 1.09 0.52 4.10
Morgan Stanley Call 8 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 8.00 - - 3.29 1.50
Morgan Stanley Call 12 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 12.00 1.63 1.69 0.56 3.87
Morgan Stanley Call 12 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 12.00 1.99 2.07 0.54 3.25
Morgan Stanley Call 18 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 18.00 0.540 0.620 0.53 4.70
Morgan Stanley Call 17 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 17.00 0.390 0.480 0.56 5.69
Morgan Stanley Call 11 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 11.00 1.62 1.74 0.71 4.35
Morgan Stanley Call 15 TME 19.12.2025   Call Tencent Music Entert... 19/12/2025 15.00 2.05 2.20 0.55 2.65
Morgan Stanley Call 20 TME 20.06.2025   Call Tencent Music Entert... 20/06/2025 20.00 0.590 0.680 0.53 4.13
Morgan Stanley Call 24 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 24.00 0.158 0.228 0.72 5.57
Morgan Stanley Call 9 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 9.00 3.45 3.57 0.69 2.53
Morgan Stanley Call 13 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 13.00 1.21 1.29 0.55 4.34
Morgan Stanley Call 13 TME 21.03.2025   Call Tencent Music Entert... 21/03/2025 13.00 1.61 1.67 0.53 3.54
Morgan Stanley Call 15 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 15.00 0.660 0.750 0.54 5.18
Morgan Stanley Call 20 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 20.00 0.220 0.310 0.63 5.79
Morgan Stanley Call 19 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 19.00 0.250 0.340 0.60 5.83
Morgan Stanley Call 16 TME 20.12.2024   Call Tencent Music Entert... 20/12/2024 16.00 0.490 0.580 0.55 5.49
Morgan Stanley Call 17.5 TME 19.12.2025   Call Tencent Music Entert... 19/12/2025 17.50 1.52 1.66 0.55 2.89
Morgan Stanley Call 9 TME 20.09.2024   Call Tencent Music Entert... 20/09/2024 9.00 3.21 3.27 0.94 2.83