Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 18 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 18.00 - - 0.78 2.65
Morgan Stanley Call 24 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 24.00 - - 0.53 4.78
JP Morgan Call 21 TME 16.01.2026   Call Tencent Music Entert... 1/16/2026 21.00 - - 1.26 1.45
Morgan Stanley Call 16 TME 20.12.2024   Call Tencent Music Entert... 12/20/2024 16.00 - - 0.51 4.32
JP Morgan Call 14.5 TME 16.08.2024   Call Tencent Music Entert... 8/16/2024 14.50 - - 0.68 5.67
Morgan Stanley Call 15 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 15.00 - - 0.52 3.29
JP Morgan Call 16 TME 18.10.2024   Call Tencent Music Entert... 10/18/2024 16.00 - - 0.58 4.89
Morgan Stanley Call 18 TME 20.12.2024   Call Tencent Music Entert... 12/20/2024 18.00 - - 0.51 4.95
JP Morgan Call 20 TME 17.01.2025   Call Tencent Music Entert... 1/17/2025 20.00 - - 0.85 2.96
Morgan Stanley Call 17 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 17.00 - - 0.51 3.75
JP Morgan Call 13 TME 20.09.2024   Call Tencent Music Entert... 9/20/2024 13.00 - - 0.74 3.53
Morgan Stanley Call 22 TME 20.12.2024   Call Tencent Music Entert... 12/20/2024 22.00 - - 0.54 5.69
JP Morgan Call 18 TME 17.01.2025   Call Tencent Music Entert... 1/17/2025 18.00 - - 0.67 3.47
Morgan Stanley Call 16 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 16.00 - - 0.51 3.52
JP Morgan Call 15 TME 20.09.2024   Call Tencent Music Entert... 9/20/2024 15.00 - - 0.62 4.90
Morgan Stanley Call 10 TME 20.12.2024   Call Tencent Music Entert... 12/20/2024 10.00 - - 0.67 2.30
JP Morgan Call 16 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 16.00 - - 0.80 2.43
Morgan Stanley Call 9 TME 20.09.2024   Call Tencent Music Entert... 9/20/2024 9.00 - - 0.93 2.17
JP Morgan Call 18 TME 16.01.2026   Call Tencent Music Entert... 1/16/2026 18.00 - - 1.30 1.39
Morgan Stanley Call 20 TME 19.12.2025   Call Tencent Music Entert... 12/19/2025 20.00 - - 0.54 2.75
JP Morgan Call 14 TME 18.10.2024   Call Tencent Music Entert... 10/18/2024 14.00 - - 0.63 3.82
Morgan Stanley Call 15 TME 20.06.2025   Call Tencent Music Entert... 6/20/2025 15.00 - - 0.52 2.88
JP Morgan Call 14 TME 17.01.2025   Call Tencent Music Entert... 1/17/2025 14.00 - - 0.74 2.66
Morgan Stanley Call 12 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 12.00 - - 0.56 2.58
JP Morgan Call 16 TME 17.01.2025   Call Tencent Music Entert... 1/17/2025 16.00 - - 0.66 3.23
Morgan Stanley Call 18 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 18.00 - - 0.50 3.97
JP Morgan Call 13 TME 16.08.2024   Call Tencent Music Entert... 8/16/2024 13.00 - - 0.83 4.05
Morgan Stanley Call 17 TME 20.12.2024   Call Tencent Music Entert... 12/20/2024 17.00 - - 0.51 4.65
JP Morgan Call 14 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 14.00 - - 0.85 2.18
Morgan Stanley Call 22 TME 21.03.2025   Call Tencent Music Entert... 3/21/2025 22.00 - - 0.52 4.59