Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 95 TJX 16.01.2026   Put TJX Companies Inc 16.01.2026 95,00 - - 0,30 -4,04
JP Morgan Put 90 TJX 16.01.2026   Put TJX Companies Inc 16.01.2026 90,00 - - 0,33 -3,86
JP Morgan Put 80 TJX 16.01.2026   Put TJX Companies Inc 16.01.2026 80,00 - - 0,35 -3,97
JP Morgan Put 100 TJX 20.06.2025   Put TJX Companies Inc 20.06.2025 100,00 - - 0,26 -6,17
JP Morgan Put 95 TJX 20.06.2025   Put TJX Companies Inc 20.06.2025 95,00 - - 0,27 -6,63
JP Morgan Put 100 TJX 17.01.2025   Put TJX Companies Inc 17.01.2025 100,00 - - 0,26 -9,88
JP Morgan Put 100 TJX 18.10.2024   Put TJX Companies Inc 18.10.2024 100,00 - - 0,27 -16,70
JP Morgan Put 95 TJX 17.01.2025   Put TJX Companies Inc 17.01.2025 95,00 - - 0,29 -9,53
BVT Put 100 TJX 20.12.2024   Put TJX COS INC. ... 20.12.2024 100,00 - - 0,13 -18,84
BVT Put 76 TJX 20.12.2024   Put TJX COS INC. ... 20.12.2024 76,00 - - 0,31 -12,82
BVT Put 85 TJX 20.06.2025   Put TJX COS INC. ... 20.06.2025 85,00 - - 0,23 -8,26
BVT Put 95 TJX 20.12.2024   Put TJX COS INC. ... 20.12.2024 95,00 - - 0,17 -16,56
BVT Put 95 TJX 20.06.2025   Put TJX COS INC. ... 20.06.2025 95,00 - - 0,19 -8,74
BVT Put 80 TJX 20.12.2024   Put TJX COS INC. ... 20.12.2024 80,00 - - 0,28 -13,20
BVT Put 92 TJX 20.12.2024   Put TJX COS INC. ... 20.12.2024 92,00 - - 0,20 -15,65
BVT Put 88 TJX 20.12.2024   Put TJX COS INC. ... 20.12.2024 88,00 - - 0,23 -14,68
BVT Put 84 TJX 20.12.2024   Put TJX COS INC. ... 20.12.2024 84,00 - - 0,26 -13,94
BVT Put 96 TJX 20.12.2024   Put TJX COS INC. ... 20.12.2024 96,00 - - 0,17 -16,90
BVT Put 95 TJX 20.09.2024   Put TJX COS INC. ... 20.09.2024 95,00 - - 0,20 -32,07
BVT Put 96 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 96,00 - - 0,36 -18,87
BVT Put 92 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 92,00 - - 0,41 -17,95
BVT Put 88 TJX 20.09.2024   Put TJX COS INC. ... 20.09.2024 88,00 - - 0,33 -21,68
BVT Put 110 TJX 21.03.2025   Put TJX Companies Inc 21.03.2025 110,00 - - 0,23 -7,17
BVT Put 100 TJX 21.03.2025   Put TJX Companies Inc 21.03.2025 100,00 - - 0,26 -7,89
BVT Put 110 TJX 20.06.2025   Put TJX Companies Inc 20.06.2025 110,00 - - 0,24 -5,82
BVT Put 110 TJX 20.12.2024   Put TJX COS INC. ... 20.12.2024 110,00 - - - -
BVT Put 110 TJX 20.09.2024   Put TJX COS INC. ... 20.09.2024 110,00 - - - -
BVT Put 100 TJX 20.09.2024   Put TJX Companies Inc 20.09.2024 100,00 - - 0,33 -18,91
Soc. Generale Put 70 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 70,00 0,011 0,021 0,43 -9,61
Soc. Generale Put 80 TJX 20.12.2024   Put TJX Companies Inc 20.12.2024 80,00 0,033 0,043 0,38 -10,04
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.