Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 SYY 19.09.2025   Call Sysco Corp 9/19/2025 75.00 - - 0.21 6.34
Morgan Stanley Call 80 SYY 19.09.2025   Call Sysco Corp 9/19/2025 80.00 - - 0.21 7.18
Morgan Stanley Call 85 SYY 19.09.2025   Call Sysco Corp 9/19/2025 85.00 - - 0.20 8.09
Morgan Stanley Call 100 SYY 19.09.2025   Call Sysco Corp 9/19/2025 100.00 - - 0.23 8.98
Morgan Stanley Call 90 SYY 19.09.2025   Call Sysco Corp 9/19/2025 90.00 - - 0.21 8.66
Morgan Stanley Call 75 SYY 19.12.2025   Call Sysco Corp 12/19/2025 75.00 - - 0.21 5.64
Morgan Stanley Call 80 SYY 20.09.2024   Call Sysco Corp 9/20/2024 80.00 - - 0.24 19.66
Morgan Stanley Call 85 SYY 20.09.2024   Call Sysco Corp 9/20/2024 85.00 - - 0.32 15.89
Morgan Stanley Call 85 SYY 19.12.2025   Call Sysco Corp 12/19/2025 85.00 - - 0.21 6.94
Morgan Stanley Call 90 SYY 20.12.2024   Call Sysco Corp 12/20/2024 90.00 - - 0.25 13.96
Morgan Stanley Call 90 SYY 20.09.2024   Call Sysco Corp 9/20/2024 90.00 - - 0.38 13.66
Morgan Stanley Call 80 SYY 21.03.2025   Call Sysco Corp 3/21/2025 80.00 - - 0.19 10.95
Morgan Stanley Call 95 SYY 19.12.2025   Call Sysco Corp 12/19/2025 95.00 - - 0.22 7.79
Morgan Stanley Call 95 SYY 19.09.2025   Call Sysco Corp 9/19/2025 95.00 - - 0.22 8.96
Morgan Stanley Call 110 SYY 19.09.2025   Call Sysco Corp 9/19/2025 110.00 - - 0.25 8.67
Morgan Stanley Call 110 SYY 19.12.2025   Call Sysco Corp 12/19/2025 110.00 - - 0.25 7.72
Morgan Stanley Call 110 SYY 16.01.2026   Call Sysco Corp 1/16/2026 110.00 - - 0.25 7.51
Morgan Stanley Call 105 SYY 20.06.2025   Call Sysco Corp 6/20/2025 105.00 - - 0.25 10.00
Morgan Stanley Call 105 SYY 20.12.2024   Call Sysco Corp 12/20/2024 105.00 - - 0.36 10.42
Morgan Stanley Call 105 SYY 20.09.2024   Call Sysco Corp 9/20/2024 105.00 - - 0.55 10.27
Morgan Stanley Call 120 SYY 20.06.2025   Call Sysco Corp 6/20/2025 120.00 - - 0.30 8.87
Morgan Stanley Call 105 SYY 19.12.2025   Call Sysco Corp 12/19/2025 105.00 - - 0.24 7.87
Morgan Stanley Call 105 SYY 21.03.2025   Call Sysco Corp 3/21/2025 105.00 - - 0.28 10.56
Morgan Stanley Call 120 SYY 19.12.2025   Call Sysco Corp 12/19/2025 120.00 - - 0.28 7.29
Morgan Stanley Call 70 SYY 21.03.2025   Call Sysco Corp 3/21/2025 70.00 - - 0.21 7.19
Morgan Stanley Call 70 SYY 19.12.2025   Call Sysco Corp 12/19/2025 70.00 - - 0.22 4.95
Morgan Stanley Call 70 SYY 20.06.2025   Call Sysco Corp 6/20/2025 70.00 - - 0.21 6.20
Morgan Stanley Call 70 SYY 20.12.2024   Call Sysco Corp 12/20/2024 70.00 - - 0.22 8.79
JP Morgan Call 65 SYY 17.01.2025   Call SYSCO CORP. ... 1/17/2025 65.00 - - 0.51 3.86
JP Morgan Call 75 SYY 16.08.2024   Call Sysco Corp 8/16/2024 75.00 - - 0.29 19.20