Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 360 SYK 21.03.2025   Call Stryker Corp 21/03/2025 360.00 2.69 3.01 0.26 6.69
BVT Call 330 SYK 20.06.2025   Call Stryker Corp 20/06/2025 330.00 5.41 5.47 0.30 4.37
Soc. Generale Call 340 SYK 16.01.2026   Call Stryker Corp 16/01/2026 340.00 5.48 5.85 0.26 4.01
Soc. Generale Call 420 SYK 20.09.2024   Call Stryker Corp 20/09/2024 420.00 0.001 0.110 0.51 30.02
Soc. Generale Call 400 SYK 20.12.2024   Call Stryker Corp 20/12/2024 400.00 0.560 0.710 0.25 13.33
Soc. Generale Call 300 SYK 16.01.2026   Call Stryker Corp 16/01/2026 300.00 7.93 8.37 0.28 3.25
Soc. Generale Call 280 SYK 16.01.2026   Call Stryker Corp 16/01/2026 280.00 9.29 9.75 0.29 2.95
BNP Paribas Call 350 SYK 20.06.2025   Call Stryker Corp 20/06/2025 350.00 4.09 4.14 0.27 5.16
Soc. Generale Call 280 SYK 20.12.2024   Call Stryker Corp 20/12/2024 280.00 7.42 - 0.36 3.87
Soc. Generale Call 250 SYK 20.12.2024   Call Stryker Corp 20/12/2024 250.00 9.98 - 0.41 3.03
BVT Call 320 SYK 20.09.2024   Call Stryker Corp 20/09/2024 320.00 4.04 4.11 0.62 7.27
BVT Call 290 SYK 20.09.2024   Call Stryker Corp 20/09/2024 290.00 6.73 6.80 0.94 4.55
BNP Paribas Call 300 SYK 17.01.2025   Call Stryker Corp 17/01/2025 300.00 6.43 6.48 0.33 4.43
BNP Paribas Call 300 SYK 16.01.2026   Call Stryker Corp 16/01/2026 300.00 8.24 8.32 0.29 3.20
BVT Call 370 SYK 20.09.2024   Call Stryker Corp 20/09/2024 370.00 0.260 0.290 0.25 36.77
BVT Call 320 SYK 21.03.2025   Call Stryker Corp 21/03/2025 320.00 5.48 5.55 0.31 4.61
BVT Call 380 SYK 20.12.2024   Call Stryker Corp 20/12/2024 380.00 1.13 1.17 0.24 11.67
BVT Call 420 SYK 20.12.2024   Call Stryker Corp 20/12/2024 420.00 0.270 0.300 0.24 16.41
Soc. Generale Call 450 SYK 19.12.2025   Call Stryker Corp 19/12/2025 450.00 1.41 1.57 0.24 6.64
BNP Paribas Call 380 SYK 20.09.2024   Call Stryker Corp 20/09/2024 380.00 - - 0.57 24.97
Soc. Generale Call 300 SYK 19.09.2025   Call Stryker Corp 19/09/2025 300.00 7.48 7.92 0.29 3.46
Soc. Generale Call 240 SYK 20.09.2024   Call Stryker Corp 20/09/2024 240.00 10.59 - - -
Soc. Generale Call 400 SYK 21.03.2025   Call Stryker Corp 21/03/2025 400.00 1.14 1.33 0.24 9.20
BVT Call 360 SYK 21.03.2025   Call Stryker Corp 21/03/2025 360.00 2.87 2.92 0.26 6.71
BVT Call 380 SYK 20.06.2025   Call Stryker Corp 20/06/2025 380.00 2.56 2.60 0.25 6.44
Soc. Generale Call 440 SYK 20.06.2025   Call Stryker Corp 20/06/2025 440.00 0.800 0.930 0.24 8.94
Soc. Generale Call 380 SYK 20.06.2025   Call Stryker Corp 20/06/2025 380.00 2.45 2.73 0.25 6.35
Soc. Generale Call 280 SYK 20.06.2025   Call Stryker Corp 20/06/2025 280.00 8.45 9.10 0.33 3.23
BNP Paribas Call 300 SYK 20.06.2025   Call Stryker Corp 20/06/2025 300.00 7.31 7.39 0.31 3.67
BVT Call 340 SYK 20.12.2024   Call Stryker Corp 20/12/2024 340.00 3.32 3.38 0.29 6.99
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.