Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 420 SYK 20.12.2024   Call Stryker Corp 20/12/2024 420.00 - - 0.25 14.97
BVT Call 320 SYK 20.09.2024   Call Stryker Corp 20/09/2024 320.00 - - 0.29 10.40
BVT Call 290 SYK 20.09.2024   Call Stryker Corp 20/09/2024 290.00 - - 0.39 6.06
BVT Call 370 SYK 20.09.2024   Call Stryker Corp 20/09/2024 370.00 - - 0.27 20.90
BVT Call 400 SYK 20.09.2024   Call Stryker Corp 20/09/2024 400.00 - - 0.32 20.93
Soc. Generale Call 260 SYK 20.12.2024   Call Stryker Corp 20/12/2024 260.00 - - - -
Soc. Generale Call 360 SYK 20.12.2024   Call Stryker Corp 20/12/2024 360.00 - - 0.27 9.55
BNP Paribas Call 300 SYK 19.12.2025   Call Stryker Corp 19/12/2025 300.00 - - 0.29 3.55
BNP Paribas Call 350 SYK 16.01.2026   Call Stryker Corp 16/01/2026 350.00 - - 0.26 4.45
Soc. Generale Call 380 SYK 20.09.2024   Call Stryker Corp 20/09/2024 380.00 - - 0.27 22.04
BNP Paribas Call 320 SYK 20.09.2024   Call Stryker Corp 20/09/2024 320.00 - - 0.29 10.54
BNP Paribas Call 420 SYK 17.01.2025   Call Stryker Corp 17/01/2025 420.00 - - 0.26 12.55
BNP Paribas Call 380 SYK 20.12.2024   Call Stryker Corp 20/12/2024 380.00 - - 0.26 11.09
Soc. Generale Call 450 SYK 19.09.2025   Call Stryker Corp 19/09/2025 450.00 - - 0.26 7.45
BVT Call 380 SYK 20.06.2025   Call Stryker Corp 20/06/2025 380.00 - - 0.25 6.98
Soc. Generale Call 380 SYK 20.12.2024   Call Stryker Corp 20/12/2024 380.00 - - 0.27 11.00
Soc. Generale Call 320 SYK 21.03.2025   Call Stryker Corp 21/03/2025 320.00 - - 0.28 5.54
Soc. Generale Call 260 SYK 17.01.2025   Call Stryker Corp 17/01/2025 260.00 - - 0.33 3.73
Soc. Generale Call 360 SYK 17.01.2025   Call Stryker Corp 17/01/2025 360.00 - - 0.37 7.11
BNP Paribas Call 380 SYK 17.01.2025   Call Stryker Corp 17/01/2025 380.00 - - 0.26 10.16
Soc. Generale Call 380 SYK 17.01.2025   Call Stryker Corp 17/01/2025 380.00 - - 0.25 10.38
BVT Call 370 SYK 20.06.2025   Call Stryker Corp 20/06/2025 370.00 - - 0.25 6.63
BNP Paribas Call 320 SYK 20.06.2025   Call Stryker Corp 20/06/2025 320.00 - - 0.28 4.74
BVT Call 320 SYK 20.06.2025   Call Stryker Corp 20/06/2025 320.00 - - 0.29 4.62
Soc. Generale Call 400 SYK 20.06.2025   Call Stryker Corp 20/06/2025 400.00 - - 0.26 7.42
Soc. Generale Call 320 SYK 20.09.2024   Call Stryker Corp 20/09/2024 320.00 - - 0.28 10.68
Soc. Generale Call 300 SYK 21.03.2025   Call Stryker Corp 21/03/2025 300.00 - - 0.29 4.75
BVT Call 340 SYK 20.12.2024   Call Stryker Corp 20/12/2024 340.00 - - 0.27 8.15
BVT Call 330 SYK 20.12.2024   Call Stryker Corp 20/12/2024 330.00 - - 0.28 7.33
BVT Call 360 SYK 20.06.2025   Call Stryker Corp 20/06/2025 360.00 - - 0.26 6.26
* Too many results found, please restrict the search by using the filter options.