Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 220.00 - - - -
BVT Put 190 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 190.00 - - 0.19 -49.36
BVT Put 190 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 190.00 - - 0.15 -19.76
BVT Put 170 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 170.00 - - 0.21 -9.73
BVT Put 175 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 175.00 - - 0.37 -29.91
BVT Put 155 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 155.00 - - 0.31 -8.58
BVT Put 190 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 190.00 - - 0.15 -14.71
BVT Put 210 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 210.00 - - 0.05 -22.36
BVT Put 180 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 180.00 - - 0.18 -12.98
BVT Put 210 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 210.00 - - - -
BVT Put 240 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 240.00 - - - -
BVT Put 220 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 220.00 - - - -
BVT Put 240 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 240.00 - - - -
BVT Put 260 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 260.00 - - - -
BVT Put 185 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 185.00 - - 0.21 -7.84
BVT Put 240 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 240.00 - - - -
BVT Put 160 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 160.00 - - 0.31 -10.70
BVT Put 230 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 230.00 - - - -
BVT Put 260 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 260.00 - - - -
BVT Put 220 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 220.00 - - - -
BVT Put 200 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 200.00 - - 0.12 -10.55
BVT Put 170 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 170.00 - - 0.20 -7.77
BVT Put 175 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 175.00 - - 0.24 -7.60
Morgan Stanley Put 245 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 245.00 - - - -
Morgan Stanley Put 205 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 205.00 - - 0.15 -23.34
Morgan Stanley Put 250 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 250.00 - - - -
Morgan Stanley Put 225 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 225.00 - - 0.03 -55.83
Morgan Stanley Put 210 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 210.00 - - - -
Morgan Stanley Put 230 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 230.00 - - - -
BVT Put 210 Technology Select Sector SPDR Fund 18.10.2024   Put - 18.10.2024 210.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.