Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 155 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 155.00 - - 0.31 -8.58
BVT Put 220 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 220.00 - - - -
BVT Put 250 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 250.00 - - - -
BVT Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 220.00 - - - -
BVT Put 190 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 190.00 - - 0.15 -19.76
BVT Put 190 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 190.00 - - 0.19 -49.36
BVT Put 190 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 190.00 - - 0.15 -14.71
BVT Put 180 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 180.00 - - 0.18 -12.98
BVT Put 170 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 170.00 - - 0.21 -9.73
BVT Put 210 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 210.00 - - 0.05 -22.36
BVT Put 160 Technology Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 160.00 - - 0.31 -10.70
BVT Put 240 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 240.00 - - - -
BVT Put 210 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 210.00 - - - -
BVT Put 240 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 240.00 - - - -
BVT Put 220 Technology Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 220.00 - - - -
BVT Put 230 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 230.00 - - - -
BVT Put 240 Technology Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 240.00 - - - -
BVT Put 260 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 260.00 - - - -
BVT Put 185 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 185.00 - - 0.21 -7.84
BVT Put 260 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 260.00 - - - -
BVT Put 220 Technology Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 220.00 - - - -
BVT Put 190 Technology Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 190.00 - - 0.15 -9.20
BVT Put 200 Technology Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 200.00 - - 0.12 -10.55
BVT Put 210 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 210.00 - - 0.13 -9.14
BVT Put 175 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 175.00 - - 0.24 -7.60
BVT Put 170 Technology Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 170.00 - - 0.20 -7.77
BVT Put 210 Technology Select Sector SPDR Fund 18.10.2024   Put - 18/10/2024 210.00 - - - -
BVT Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 200.00 - - 0.15 -11.13
BVT Put 180 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 180.00 - - 0.24 -13.24
BVT Put 190 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 190.00 - - 0.21 -42.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.