X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 220 Technology Select Sector SPDR Fund 17.01.2025   Put - 17/01/2025 220.00 1.260 1.280 - -
BVT Put 250 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 250.00 1.210 1.220 - -
BVT Put 170 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 170.00 0.300 0.320 0.24 -8.94
BVT Put 190 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 190.00 0.590 0.610 0.20 -9.26
BVT Put 165 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 165.00 0.250 0.270 0.26 -8.85
BVT Put 210 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 210.00 0.560 0.570 0.02 -30.78
BVT Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 200.00 0.440 0.450 0.10 -16.51
BVT Put 200 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 200.00 0.490 0.500 0.10 -14.03
BVT Put 250 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 250.00 3.140 3.160 - -
BVT Put 180 Technology Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 180.00 0.410 0.420 0.16 -8.56
BVT Put 250 Technology Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 250.00 1.100 1.110 - -
BVT Put 195 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 195.00 0.870 0.890 0.19 -7.46
BVT Put 230 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 230.00 2.080 2.100 - -
BVT Put 230 Technology Select Sector SPDR Fund 19.12.2025   Put - 19/12/2025 230.00 0.890 0.900 - -
BVT Put 180 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 180.00 0.176 0.186 0.19 -15.16
BVT Put 240 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 240.00 2.460 2.480 - -
BVT Put 280 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 280.00 1.620 1.630 - -
BVT Put 190 Technology Select Sector SPDR Fund 20.06.2025   Put - 20/06/2025 190.00 0.400 0.410 0.14 -11.88
BVT Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 200.00 0.360 0.370 0.10 -21.39
BVT Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 200.00 0.218 0.228 0.09 -34.93
BVT Put 195 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 195.00 0.212 0.228 0.16 -23.72
BVT Put 170 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 170.00 - - 0.26 -23.32
BVT Put 160 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 160.00 0.132 0.142 0.23 -10.87
BVT Put 230 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 230.00 1.650 1.670 - -
BVT Put 250 Technology Select Sector SPDR Fund 20.09.2024   Put - 20/09/2024 250.00 1.530 1.540 - -
BVT Put 270 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 270.00 1.510 1.520 - -
BVT Put 170 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 170.00 0.185 0.201 0.26 -11.53
BVT Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 200.00 0.590 0.610 0.15 -13.37
BVT Put 180 Technology Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 180.00 0.430 0.450 0.22 -9.06
BVT Put 185 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 185.00 0.330 0.350 0.21 -12.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.