Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 250 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 250.00 1.17 1.18 - -
BVT Put 220 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 220.00 1.46 1.48 0.25 -5.87
BVT Put 190 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 190.00 0.430 0.450 0.19 -12.33
BVT Put 280 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 280.00 1.62 1.63 - -
BVT Put 180 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 180.00 0.420 0.430 0.16 -8.56
BVT Put 195 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 195.00 0.890 0.910 0.19 -7.46
BVT Put 250 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 250.00 1.10 1.11 - -
BVT Put 230 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 230.00 2.11 2.13 - -
BVT Put 230 Technology Select Sector SPDR Fund 19.12.2025   Put - 19.12.2025 230.00 0.890 0.900 - -
BVT Put 230 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 230.00 1.69 1.72 - -
BVT Put 250 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 250.00 1.53 1.55 - -
BVT Put 240 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 240.00 2.50 2.53 - -
BVT Put 270 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 270.00 1.52 1.53 - -
BVT Put 200 Technology Select Sector SPDR Fund 16.08.2024   Put - 16.08.2024 200.00 0.153 0.169 0.08 -64.69
BVT Put 250 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 250.00 3.18 3.22 - -
BVT Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 220.00 1.22 1.24 0.25 -7.34
BVT Put 180 Technology Select Sector SPDR Fund 17.01.2025   Put - 17.01.2025 180.00 0.330 0.350 0.22 -10.90
BVT Put 230 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 230.00 0.94 0.96 - -
BVT Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 200.00 0.250 0.260 0.09 -34.93
BVT Put 200 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 200.00 0.440 0.450 0.10 -16.51
BVT Put 160 Technology Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 160.00 0.138 0.148 0.23 -10.87
BVT Put 190 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 190.00 0.400 0.410 0.14 -11.88
BVT Put 200 Technology Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 200.00 0.490 0.500 0.10 -14.03
BVT Put 175 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 175.00 0.240 0.260 0.24 -11.74
BVT Put 195 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 195.00 0.250 0.270 0.16 -23.72
BVT Put 170 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 170.00 - - 0.26 -23.32
BVT Put 180 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 180.00 0.186 0.196 0.19 -15.16
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20.12.2024 200.00 - - 0.13 -16.20
Morgan Stanley Put 240 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 240.00 0.420 0.430 - -
Morgan Stanley Put 200 Technology Select Sector SPDR Fund 20.09.2024   Put - 20.09.2024 200.00 0.136 0.140 0.23 -21.29
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.