Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 44 SM 21.02.2025   Call SM Energy Company 21/02/2025 44.00 0.570 0.870 0.67 3.06
JP Morgan Call 52 SM 17.01.2025   Call SM Energy Company 17/01/2025 52.00 0.210 0.410 0.71 4.01
JP Morgan Call 50 SM 17.01.2025   Call SM Energy Company 17/01/2025 50.00 0.270 0.470 0.72 3.83
JP Morgan Call 48 SM 17.01.2025   Call SM Energy Company 17/01/2025 48.00 0.340 0.540 0.74 3.64
JP Morgan Call 40 SM 20.09.2024   Call SM Energy Company 20/09/2024 40.00 0.570 0.720 1.01 4.36
JP Morgan Call 44 SM 20.12.2024   Call SM Energy Company 20/12/2024 44.00 0.480 0.630 0.58 4.09
JP Morgan Call 50 SM 20.09.2024   Call SM Energy Company 20/09/2024 50.00 0.034 0.180 0.79 8.23
JP Morgan Call 50 SM 15.11.2024   Call SM Energy Company 15/11/2024 50.00 0.170 0.320 0.54 6.22
JP Morgan Call 50 SM 21.02.2025   Call SM Energy Company 21/02/2025 50.00 0.310 0.610 0.58 3.84
JP Morgan Call 48 SM 18.10.2024   Call SM Energy Company 18/10/2024 48.00 0.150 0.250 0.52 7.66
JP Morgan Call 60 SM 17.01.2025   Call SM Energy Company 17/01/2025 60.00 - - 0.85 3.70
JP Morgan Call 52 SM 20.12.2024   Call SM Energy Company 20/12/2024 52.00 0.180 0.380 0.61 4.78
JP Morgan Call 66 SM 21.02.2025   Call SM Energy Company 21/02/2025 66.00 0.052 0.550 0.90 3.07
JP Morgan Call 58 SM 21.02.2025   Call SM Energy Company 21/02/2025 58.00 0.130 0.430 0.62 4.16
JP Morgan Call 44 SM 17.01.2025   Call SM Energy Company 17/01/2025 44.00 0.520 0.720 0.78 3.21
JP Morgan Call 54 SM 15.11.2024   Call SM Energy Company 15/11/2024 54.00 - - 0.79 5.17
JP Morgan Call 62 SM 20.12.2024   Call SM Energy Company 20/12/2024 62.00 - - 0.95 3.76