Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 4080 S&P 500 Index 19.12.2025   Put - 19/12/2025 4,080.00 - - 0.26 -6.50
BVT Put 5175 S&P 500 Index 04.10.2024   Put - 04/10/2024 5,175.00 - - 0.22 -28.05
Soc. Generale Put 3550 S&P 500 Index 19.12.2025   Put - 19/12/2025 3,550.00 0.420 0.440 0.30 -6.17
DZ Bank Put 3975 S&P 500 Index 20.12.2024   Put - 20/12/2024 3,975.00 0.107 0.117 0.35 -12.15
BNP Paribas Put 4080 S&P 500 Index 19.12.2025   Put - 19/12/2025 4,080.00 0.700 0.710 0.26 -6.50
BVT Put 5175 S&P 500 Index 04.10.2024   Put - 04/10/2024 5,175.00 - - 0.22 -28.05
Soc. Generale Put 3600 S&P 500 Index 19.12.2025   Put - 19/12/2025 3,600.00 - - 0.29 -6.20
DZ Bank Put 4000 S&P 500 Index 20.12.2024   Put - 20/12/2024 4,000.00 - - 0.35 -12.32
BNP Paribas Put 4120 S&P 500 Index 19.12.2025   Put - 19/12/2025 4,120.00 - - 0.26 -6.55
BVT Put 5425 S&P 500 Index 04.10.2024   Put - 04/10/2024 5,425.00 - - 0.17 -29.98
Soc. Generale Put 3600 S&P 500 Index 19.12.2025   Put - 19/12/2025 3,600.00 0.440 0.460 0.29 -6.20
DZ Bank Put 4000 S&P 500 Index 20.12.2024   Put - 20/12/2024 4,000.00 0.107 0.117 0.35 -12.32
BNP Paribas Put 4120 S&P 500 Index 19.12.2025   Put - 19/12/2025 4,120.00 0.720 0.730 0.26 -6.55
BVT Put 5425 S&P 500 Index 04.10.2024   Put - 04/10/2024 5,425.00 - - 0.17 -29.98
Soc. Generale Put 2800 S&P 500 Index 19.12.2025   Put - 19/12/2025 2,800.00 - - 0.37 -5.40
DZ Bank Put 4025 S&P 500 Index 20.12.2024   Put - 20/12/2024 4,025.00 - - 0.34 -12.28
BNP Paribas Put 4180 S&P 500 Index 19.12.2025   Put - 19/12/2025 4,180.00 - - 0.25 -6.58
BVT Put 5525 S&P 500 Index 04.10.2024   Put - 04/10/2024 5,525.00 - - 0.15 -30.04
Soc. Generale Put 2800 S&P 500 Index 19.12.2025   Put - 19/12/2025 2,800.00 0.230 0.250 0.37 -5.40
DZ Bank Put 4025 S&P 500 Index 20.12.2024   Put - 20/12/2024 4,025.00 0.114 0.124 0.34 -12.28
BNP Paribas Put 4180 S&P 500 Index 19.12.2025   Put - 19/12/2025 4,180.00 0.760 0.770 0.25 -6.58
BVT Put 5525 S&P 500 Index 04.10.2024   Put - 04/10/2024 5,525.00 - - 0.15 -30.04
Soc. Generale Put 2850 S&P 500 Index 19.12.2025   Put - 19/12/2025 2,850.00 - - 0.36 -5.45
DZ Bank Put 4050 S&P 500 Index 20.12.2024   Put - 20/12/2024 4,050.00 - - 0.34 -12.37
BNP Paribas Put 4220 S&P 500 Index 19.12.2025   Put - 19/12/2025 4,220.00 - - 0.25 -6.60
BVT Put 5375 S&P 500 Index 04.10.2024   Put - 04/10/2024 5,375.00 - - 0.18 -29.58
Soc. Generale Put 2850 S&P 500 Index 19.12.2025   Put - 19/12/2025 2,850.00 0.240 0.260 0.36 -5.45
DZ Bank Put 4050 S&P 500 Index 20.12.2024   Put - 20/12/2024 4,050.00 0.117 0.127 0.34 -12.37
BNP Paribas Put 4220 S&P 500 Index 19.12.2025   Put - 19/12/2025 4,220.00 0.790 0.800 0.25 -6.60
BVT Put 5375 S&P 500 Index 04.10.2024   Put - 04/10/2024 5,375.00 - - 0.18 -29.58
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.