Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 3550 S&P 500 Index 19.12.2025   Put - 2025-12-19 3,550.00 - - 0.28 -6.15
BNP Paribas Put 4080 S&P 500 Index 19.12.2025   Put - 2025-12-19 4,080.00 - - 0.25 -6.49
JP Morgan Put 4550 S&P 500 Index 20.06.2025   Put - 2025-06-20 4,550.00 - - 0.21 -9.20
DZ Bank Put 3975 S&P 500 Index 20.12.2024   Put - 2024-12-20 3,975.00 0.138 0.148 0.32 -11.23
Soc. Generale Put 3550 S&P 500 Index 19.12.2025   Put - 2025-12-19 3,550.00 0.410 0.430 0.28 -6.15
BNP Paribas Put 4080 S&P 500 Index 19.12.2025   Put - 2025-12-19 4,080.00 0.690 0.700 0.25 -6.49
JP Morgan Put 4600 S&P 500 Index 20.06.2025   Put - 2025-06-20 4,600.00 - - 0.21 -9.24
DZ Bank Put 4000 S&P 500 Index 20.12.2024   Put - 2024-12-20 4,000.00 - - 0.30 -11.97
Soc. Generale Put 3600 S&P 500 Index 19.12.2025   Put - 2025-12-19 3,600.00 - - 0.28 -6.20
BNP Paribas Put 4120 S&P 500 Index 19.12.2025   Put - 2025-12-19 4,120.00 - - 0.24 -6.51
JP Morgan Put 4700 S&P 500 Index 16.08.2024   Put - 2024-08-16 4,700.00 - - 0.33 -29.48
DZ Bank Put 4000 S&P 500 Index 20.12.2024   Put - 2024-12-20 4,000.00 0.112 0.122 0.30 -11.97
Soc. Generale Put 3600 S&P 500 Index 19.12.2025   Put - 2025-12-19 3,600.00 0.430 0.450 0.28 -6.20
BNP Paribas Put 4120 S&P 500 Index 19.12.2025   Put - 2025-12-19 4,120.00 0.710 0.720 0.24 -6.51
JP Morgan Put 4675 S&P 500 Index 20.09.2024   Put - 2024-09-20 4,675.00 - - 0.26 -22.02
DZ Bank Put 4025 S&P 500 Index 20.12.2024   Put - 2024-12-20 4,025.00 - - 0.31 -11.35
Soc. Generale Put 2800 S&P 500 Index 19.12.2025   Put - 2025-12-19 2,800.00 - - 0.35 -5.49
BNP Paribas Put 4180 S&P 500 Index 19.12.2025   Put - 2025-12-19 4,180.00 - - 0.24 -6.56
JP Morgan Put 4600 S&P 500 Index 18.10.2024   Put - 2024-10-18 4,600.00 - - 0.25 -18.15
DZ Bank Put 4025 S&P 500 Index 20.12.2024   Put - 2024-12-20 4,025.00 0.146 0.156 0.31 -11.35
Soc. Generale Put 2800 S&P 500 Index 19.12.2025   Put - 2025-12-19 2,800.00 0.210 0.230 0.35 -5.49
BNP Paribas Put 4180 S&P 500 Index 19.12.2025   Put - 2025-12-19 4,180.00 0.750 0.760 0.24 -6.56
JP Morgan Put 4600 S&P 500 Index 15.11.2024   Put - 2024-11-15 4,600.00 - - 0.24 -15.88
DZ Bank Put 4050 S&P 500 Index 20.12.2024   Put - 2024-12-20 4,050.00 - - 0.31 -11.42
Soc. Generale Put 2850 S&P 500 Index 19.12.2025   Put - 2025-12-19 2,850.00 - - 0.34 -5.54
BNP Paribas Put 4220 S&P 500 Index 19.12.2025   Put - 2025-12-19 4,220.00 - - 0.24 -6.58
JP Morgan Put 4650 S&P 500 Index 20.09.2024   Put - 2024-09-20 4,650.00 - - 0.27 -21.54
DZ Bank Put 4050 S&P 500 Index 20.12.2024   Put - 2024-12-20 4,050.00 0.150 0.160 0.31 -11.42
Soc. Generale Put 2850 S&P 500 Index 19.12.2025   Put - 2025-12-19 2,850.00 0.220 0.240 0.34 -5.54
BNP Paribas Put 4220 S&P 500 Index 19.12.2025   Put - 2025-12-19 4,220.00 0.780 0.790 0.24 -6.58
* Too many results found, please restrict the search by using the filter options.