Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Put 175 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 175.00 0.330 0.360 0.48 -8.41
JP Morgan Put 180 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 180.00 0.400 0.430 0.47 -8.11
JP Morgan Put 185 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 185.00 1.74 1.83 0.38 -2.88
JP Morgan Put 205 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 205.00 2.47 2.56 0.36 -2.76
JP Morgan Put 180 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 180.00 1.090 1.150 0.39 -3.94
JP Morgan Put 200 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 200.00 1.73 1.78 0.37 -3.70
Goldman Sachs Put 250 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 250.00 4.44 4.64 0.33 -2.39
Goldman Sachs Put 100 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 100.00 0.050 0.350 0.89 -3.11
JP Morgan Put 185 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 185.00 0.720 0.750 0.39 -6.73
BVT Put 170 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 170.00 0.240 0.250 0.52 -11.26
JP Morgan Put 200 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 200.00 0.870 0.890 0.37 -8.89
JP Morgan Put 185 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 185.00 - - 0.54 -18.32
JP Morgan Put 210 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 210.00 0.550 0.570 0.42 -20.40
JP Morgan Put 185 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 185.00 0.490 0.510 0.42 -9.27
JP Morgan Put 205 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 205.00 1.040 1.060 0.38 -8.22
JP Morgan Put 165 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 165.00 0.210 0.240 0.54 -7.76
JP Morgan Put 165 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 165.00 0.370 0.410 0.44 -6.66
JP Morgan Put 175 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 175.00 0.520 0.550 0.41 -6.81
JP Morgan Put 150 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 150.00 0.850 0.950 0.46 -2.62
Goldman Sachs Put 120 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 120.00 0.040 0.140 0.94 -4.76
JP Morgan Put 220 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 220.00 1.71 1.73 0.33 -7.79
JP Morgan Put 220 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 220.00 2.01 2.04 0.35 -5.39
JP Morgan Put 130 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 130.00 0.140 0.200 0.58 -4.62
Goldman Sachs Put 150 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 150.00 0.130 0.230 0.61 -5.80
JP Morgan Put 220 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 220.00 1.87 1.89 0.36 -5.95
JP Morgan Put 205 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 205.00 0.790 0.810 0.36 -11.44
JP Morgan Put 185 PGR 20.09.2024   Put Progressive Corporat... 20.09.2024 185.00 0.310 0.330 0.47 -10.78
BVT Put 220 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 220.00 2.55 2.56 0.32 -3.81
Goldman Sachs Put 120 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 120.00 0.100 0.200 0.74 -4.28
JP Morgan Put 215 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 215.00 2.35 2.40 0.36 -3.45
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.