Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 190 PGR 21.03.2025   Put Progressive Corporat... 21.03.2025 190.00 - - 0.33 -5.02
BVT Put 170 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 170.00 - - 0.36 -4.37
JP Morgan Put 145 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 145.00 - - 0.41 -6.08
JP Morgan Put 205 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 205.00 - - 0.35 -3.50
JP Morgan Put 165 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 165.00 - - 0.40 -3.91
JP Morgan Put 190 PGR 21.02.2025   Put Progressive Corporat... 21.02.2025 190.00 - - 0.33 -5.34
JP Morgan Put 185 PGR 20.06.2025   Put Progressive Corporat... 20.06.2025 185.00 - - 0.35 -4.09
JP Morgan Put 185 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 185.00 - - 0.37 -2.84
JP Morgan Put 205 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 205.00 - - 0.33 -2.85
JP Morgan Put 155 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 155.00 - - 0.41 -2.87
JP Morgan Put 155 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 155.00 - - 0.60 -10.19
JP Morgan Put 130 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 130.00 - - 0.49 -5.27
JP Morgan Put 170 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 170.00 - - 0.41 -14.11
JP Morgan Put 155 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 155.00 - - 0.38 -8.17
JP Morgan Put 150 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 150.00 - - 0.45 -7.96
JP Morgan Put 175 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 175.00 - - 0.37 -6.61
JP Morgan Put 180 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 180.00 - - 0.39 -8.15
JP Morgan Put 190 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 190.00 - - 0.42 -12.55
JP Morgan Put 195 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 195.00 - - 0.39 -12.59
JP Morgan Put 190 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 190.00 - - 0.35 -8.29
JP Morgan Put 180 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 180.00 - - 0.37 -7.33
JP Morgan Put 165 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 165.00 - - 0.40 -6.40
JP Morgan Put 210 PGR 18.10.2024   Put Progressive Corporat... 18.10.2024 210.00 - - 0.34 -6.73
JP Morgan Put 205 PGR 15.11.2024   Put Progressive Corporat... 15.11.2024 205.00 - - 0.35 -5.96
JP Morgan Put 205 PGR 16.08.2024   Put Progressive Corporat... 16.08.2024 205.00 - - 0.38 -10.89
Goldman Sachs Put 200 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 200.00 - - 0.32 -3.08
Goldman Sachs Put 220 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 220.00 - - 0.29 -5.15
Goldman Sachs Put 150 PGR 16.01.2026   Put Progressive Corporat... 16.01.2026 150.00 - - 0.39 -3.17
Goldman Sachs Put 240 PGR 17.01.2025   Put Progressive Corporat... 17.01.2025 240.00 - - 0.30 -4.02
JP Morgan Put 215 PGR 20.12.2024   Put Progressive Corporat... 20.12.2024 215.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.